Bitcoin Perpetual futures, quoted, settled & margined in US Dollar exchanges
Get Bitcoin Perpetual futures, quoted, settled & margined in US Dollar cryptocurrency rates on all available markets. In the table below you will find BTC.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBTCUSD Perpetual Swap Contract |  OKX | 96,844.2 USD | −0.37% | 926.63 M | −66.82% | 97,411.6 USD | 96,676.1 USD | 38.75 M | Neutral |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 96,825.3 USD | −0.36% | 632.52 M | −26.67% | 97,368.2 USD | 96,664.5 USD | 321 | Neutral |
| BTCUSD.PBTCUSD Perpetual Contract |  Bybit | 96,785.0 USD | −0.41% | 577.61 M | −61.62% | 97,366.0 USD | 96,636.0 USD | 17.63 M | Neutral |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 96,812.0 USD | −2.21% | 553.53 M | −74.63% | 99,111.5 USD | 96,420.5 USD | 382.68 M | Sell |
| BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 96,790.6 USD | −0.39% | 0 | — | 97,377.9 USD | 96,646.8 USD | 410.61 K | Neutral |
| BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 96,849.0 USD | −0.39% | — | — | 97,432.5 USD | 96,680.0 USD | 105.05 K | Neutral |
| BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES |  MEXC | 96,814.0 USD | −0.36% | — | — | 97,368.0 USD | 96,646.8 USD | 9.21 K | Neutral |
| BTCUSD.PBTCUSD Futures Contract (Perpetual) |  BTSE | 96,877.4 USD | −0.38% | — | — | 97,446.4 USD | 96,719.5 USD | 131.83 M | Neutral |
| BTCUSD.PBTC Perpetual Swap Contract |  HTX | 96,870.4 USD | −0.66% | — | — | 98,026.7 USD | 96,594.6 USD | 25.26 K | Neutral |
| BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract |  Kraken | 96,716.5 USD | −0.37% | — | — | 97,338.0 USD | 96,716.5 USD | 18.73 K | Neutral |
| BTCUSD.PBTCUSD |  Delta Exchange | 96,800.0 USD | −0.38% | — | — | 97,367.5 USD | 96,666.0 USD | 10.48 K | Neutral |
| BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT |  Gate.io | 96,917.6 USD | −0.29% | — | — | 97,362.2 USD | 96,752.1 USD | 77.55 K | Neutral |
| BTCUSD.PBTC Perpetual Futures Contract |  Binance | 96,792.3 USD | −0.40% | — | — | 97,377.8 USD | 96,646.8 USD | 936.64 K | Neutral |
| BTCUSD.PBitcoin USD Perpetual |  Crypto.com | 96,812.0 USD | −0.39% | — | — | 97,393.6 USD | 96,657.1 USD | 3.41 K | Neutral |