BNBUSDT Perpetual Swap Contract exchanges
Get BNBUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 661.51 USDT | +1.82% | 705.4 M | −1.40% | 662.99 USDT | 638.03 USDT | 289.88 K | Sell |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 661.9 USDT | +1.86% | 102.78 M | −0.37% | 663.0 USDT | 637.7 USDT | 28.09 M | Sell |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 661.30 USDT | +1.82% | 85.09 M | −10.16% | 662.75 USDT | 637.50 USDT | 32 K | Sell |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 661.10 USDT | +1.78% | 27.66 M | −5.01% | 662.75 USDT | 637.50 USDT | 11.29 K | Sell |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 661.69 USDT | +1.83% | 13.78 M | −14.33% | 662.99 USDT | 638.05 USDT | 5.12 K | Sell |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 661.30 USDT | +1.74% | 11.42 M | −12.50% | 662.92 USDT | 638.02 USDT | 6.58 K | Sell |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 660.62 USDT | +1.88% | 1.29 M | −45.76% | 661.66 USDT | 636.75 USDT | 285.93 K | Sell |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 661.85 USDT | +1.86% | 0 | — | 662.99 USDT | 638.08 USDT | 1.9 M | Sell |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 661.310 USDT | +1.77% | — | — | 662.610 USDT | 638.310 USDT | 795 | Sell |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 662.1 USDT | +1.88% | — | — | 663.2 USDT | 638.0 USDT | 280.98 K | Sell |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 661.76 USDT | +1.83% | — | — | 662.95 USDT | 638.27 USDT | 2.87 M | Sell |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 661.27 USDT | +1.76% | — | — | 662.62 USDT | 638.21 USDT | 8.07 K | Sell |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 661.271 USDT | +0.71% | — | — | 662.860 USDT | 638.167 USDT | 35.35 K | Neutral |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 661.20 USDT | +1.79% | — | — | 662.60 USDT | 637.95 USDT | 8.18 M | Sell |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 661.45 USDT | +1.80% | — | — | 662.78 USDT | 637.85 USDT | 1.3 M | Sell |