BNB/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get BNB/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 660.33 USDT | +1.64% | 697.29 M | −2.96% | 660.52 USDT | 638.03 USDT | 266.98 K | Sell |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 660.0 USDT | +1.57% | 101.37 M | −4.01% | 660.6 USDT | 637.7 USDT | 26.05 M | Sell |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 660.05 USDT | +1.63% | 84.52 M | −11.15% | 660.25 USDT | 637.50 USDT | 30.29 K | Sell |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 660.15 USDT | +1.63% | 27.39 M | −6.08% | 660.25 USDT | 637.50 USDT | 10.54 K | Sell |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 659.74 USDT | +1.53% | 13.68 M | −15.41% | 660.51 USDT | 638.05 USDT | 4.78 K | Sell |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 660.38 USDT | +1.60% | 11.53 M | −10.59% | 660.39 USDT | 638.02 USDT | 6.46 K | Sell |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 659.07 USDT | +1.64% | 1.29 M | −45.84% | 659.19 USDT | 636.75 USDT | 271.76 K | Sell |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 659.94 USDT | +1.56% | 0 | — | 660.52 USDT | 638.08 USDT | 1.74 M | Sell |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 659.942 USDT | +0.51% | — | — | 660.547 USDT | 638.167 USDT | 33.94 K | Neutral |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 659.65 USDT | +1.55% | — | — | 660.30 USDT | 637.95 USDT | 7.97 M | Sell |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 660.1 USDT | +1.57% | — | — | 660.8 USDT | 638.0 USDT | 258.1 K | Sell |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 659.810 USDT | +1.54% | — | — | 659.810 USDT | 638.310 USDT | 744 | Sell |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 659.74 USDT | +1.53% | — | — | 660.63 USDT | 638.21 USDT | 7.9 K | Sell |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 659.91 USDT | +1.54% | — | — | 660.41 USDT | 638.27 USDT | 2.81 M | Sell |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 659.83 USDT | +1.55% | — | — | 660.45 USDT | 637.85 USDT | 1.19 M | Sell |