Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 662.25 USDT | +1.93% | 700.34 M | −2.18% | 662.25 USDT | 638.03 USDT | 280.35 K | Sell |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 662.3 USDT | +1.92% | 102.35 M | −1.16% | 662.3 USDT | 637.7 USDT | 27.52 M | Sell |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 661.70 USDT | +1.89% | 84.78 M | −10.63% | 662.05 USDT | 637.50 USDT | 31.32 K | Sell |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 661.55 USDT | +1.85% | 27.51 M | −5.52% | 661.95 USDT | 637.50 USDT | 10.98 K | Sell |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 662.04 USDT | +1.89% | 13.72 M | −14.91% | 662.15 USDT | 638.05 USDT | 4.98 K | Sell |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 662.16 USDT | +1.88% | 11.4 M | −12.64% | 662.16 USDT | 638.02 USDT | 6.55 K | Sell |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 660.91 USDT | +1.92% | 1.29 M | −45.89% | 660.93 USDT | 636.75 USDT | 279.5 K | Sell |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 662.01 USDT | +1.88% | 0 | — | 662.77 USDT | 638.08 USDT | 1.84 M | Sell |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 662.0 USDT | +1.87% | — | — | 662.5 USDT | 638.0 USDT | 271.3 K | Sell |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 661.73 USDT | +1.83% | — | — | 662.28 USDT | 638.21 USDT | 7.96 K | Sell |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 662.110 USDT | +1.89% | — | — | 662.110 USDT | 638.310 USDT | 775 | Sell |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 661.90 USDT | +1.90% | — | — | 661.90 USDT | 637.95 USDT | 8.14 M | Sell |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 662.00 USDT | +1.87% | — | — | 662.11 USDT | 638.27 USDT | 2.85 M | Sell |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 661.90 USDT | +1.87% | — | — | 662.13 USDT | 637.85 USDT | 1.26 M | Sell |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 662.000 USDT | +0.82% | — | — | 662.000 USDT | 638.167 USDT | 34.42 K | Neutral |