Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
US46353AX6ASTRAZENECA 20/50 | 7.19% | 0 | 54.33% | 2.13% | 2050-08-06 | 500 M USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca PLC |
US46353AZ1ASTRAZENECA 21/51 | 6.54% | 0 | 65.70% | 3.00% | 2051-05-28 | 750 M USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca PLC |
US46353AM0ASTRAZENECA PLC 15/45 | 5.92% | 0 | 85.56% | 4.38% | 2045-11-16 | 1 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca PLC |
US46353AU2ASTRAZENECA 18/48 | 5.91% | 0 | 84.85% | 4.38% | 2048-08-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca PLC |
AZN3901525AstraZeneca PLC 4.0% 18-SEP-2042 | 5.90% | 10 K | 83.54% | 4.00% | 2042-09-18 | 1 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca PLC |
AAZN5193314AstraZeneca Finance LLC 2.25% 28-MAY-2031 | 5.39% | 838 K | 85.00% | 2.25% | 2031-05-28 | 750 M USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca Finance LLC |
US46353AW8ASTRAZENECA 20/30 | 5.32% | 0 | 82.94% | 1.38% | 2030-08-06 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca PLC |
AZN.GEAstraZeneca PLC 6.45% 15-SEP-2037 | 5.25% | 106 K | 109.14% | 6.45% | 2037-09-15 | 2.75 B USD | 1,000.00 USD | 1,000.00 USD | AstraZeneca PLC |
UUS4636NAN3ASTRAZEN.FI. 24/34 | 5.19% | 0 | 98.81% | 5.00% | 2034-02-26 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca Finance LLC |
AAZN5549116AstraZeneca Finance LLC 4.875% 03-MAR-2033 | 5.03% | 6 K | 99.08% | 4.88% | 2033-03-03 | 500 M USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca Finance LLC |
AAZN5193317AstraZeneca Finance LLC 1.75% 28-MAY-2028 | 5.02% | 378 K | 90.42% | 1.75% | 2028-05-28 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca Finance LLC |
UUS4636NAM5ASTRAZEN.FI. 24/31 | 4.94% | 0 | 99.79% | 4.90% | 2031-02-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca Finance LLC |
US46353AT5ASTRAZENECA 18/29 | 4.88% | 0 | 97.01% | 4.00% | 2029-01-17 | 1 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca PLC |
UUS4636NAL7ASTRAZEN.FI. 24/29 | 4.84% | 0 | 100.03% | 4.85% | 2029-02-26 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca Finance LLC |
AAZN5549115AstraZeneca Finance LLC 4.9% 03-MAR-2030 | 4.82% | 132 K | 100.31% | 4.90% | 2030-03-03 | 650 M USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca Finance LLC |
AAZN5549114AstraZeneca Finance LLC 4.875% 03-MAR-2028 | 4.74% | 201 K | 100.38% | 4.88% | 2028-03-03 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca Finance LLC |
UUS4636NAA1ASTRAZEN.FI. 21/26 | 4.73% | 0 | 95.28% | 1.20% | 2026-05-28 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca Finance LLC |
US46353AL2ASTRAZENECA PLC 15/25 | 4.66% | 0 | 98.89% | 3.38% | 2025-11-16 | 2 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca PLC |
US46353AV0ASTRAZENECA 20/26 | 4.65% | 0 | 95.19% | 0.70% | 2026-04-08 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca PLC |
UUS4636NAK9ASTRAZEN.FI. 24/27 | 4.64% | 0 | 100.32% | 4.80% | 2027-02-26 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca Finance LLC |
US46353AN8ASTRAZENECA PLC 17/27 | 4.62% | 0 | 96.68% | 3.13% | 2027-06-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | AstraZeneca PLC |
50UCASTRAZENECA PLC 5.75% SNR EMTN 13/11/2031 | 4.53% | 0 | 106.40% | 5.75% | 2031-11-13 | 350 M GBP | 1,000.00 GBP | 50,000.00 GBP | AstraZeneca PLC |
XXS287290977ASTRAZEN.FI. 24/33 MTN | 3.22% | 0 | 100.38% | 3.28% | 2033-08-05 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | AstraZeneca Finance LLC |
XXS287290969ASTRAZEN.FI. 24/30 MTN | 2.97% | 0 | 100.71% | 3.12% | 2030-08-05 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | AstraZeneca Finance LLC |
XS259310547ASTRAZENECA 23/32 MTN | 2.96% | 0 | 104.66% | 3.75% | 2032-03-03 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | AstraZeneca PLC |
XS234766350ASTRAZENECA 21/29 MTN | 2.83% | 0 | 90.31% | 0.38% | 2029-06-03 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | AstraZeneca PLC |
XS259310539ASTRAZENECA 23/27 MTN | 2.55% | 0 | 102.23% | 3.63% | 2027-03-03 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | AstraZeneca PLC |
XS141140442ASTRAZENECA 16/28 MTN | 2.47% | 0 | 96.20% | 1.25% | 2028-05-12 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | AstraZeneca PLC |