Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.14041 USDT | +0.07% | 44.15 M | −38.51% | 0.14599 USDT | 0.13740 USDT | 124.31 M | Sell |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.14039 USDT | +0.07% | 38.33 M | −14.68% | 0.14597 USDT | 0.13742 USDT | 97.43 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.14044 USDT | +0.04% | 17.6 M | −38.53% | 0.14610 USDT | 0.13746 USDT | 7.2 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.14041 USDT | +0.11% | 16.72 M | −38.27% | 0.14598 USDT | 0.13736 USDT | 42.01 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.14048 USDT | +0.15% | 8.18 M | −42.76% | 0.14598 USDT | 0.13736 USDT | 21.95 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1404 USDT | +0.07% | 2.05 M | −56.22% | 0.1458 USDT | 0.1375 USDT | 5.98 M | Sell |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.14016 USDT | +0.04% | 438.69 K | −81.44% | 0.14575 USDT | 0.13718 USDT | 21.02 K | Sell |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.14038 USDT | +0.04% | 352.26 K | −23.65% | 0.14599 USDT | 0.13742 USDT | 1.31 M | Sell |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1404 USDT | +0.07% | 0 | — | 0.1461 USDT | 0.1374 USDT | 26.64 M | Sell |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.14040 USDT | +0.09% | — | — | 0.14592 USDT | 0.13756 USDT | 171.07 K | Sell |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1403 USDT | +0.07% | — | — | 0.1460 USDT | 0.1373 USDT | 757.59 M | Sell |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1404 USDT | +0.07% | — | — | 0.1459 USDT | 0.1373 USDT | 1.83 M | Sell |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14042 USDT | +0.31% | — | — | 0.14584 USDT | 0.13745 USDT | 37.78 K | Sell |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1404 USDT | −0.21% | — | — | 0.1457 USDT | 0.1362 USDT | 1.07 M | Sell |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.14040 USDT | −0.04% | — | — | 0.14609 USDT | 0.13746 USDT | 116.28 M | Sell |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1404 USDT | −0.07% | — | — | 0.1460 USDT | 0.1377 USDT | 30.02 K | Sell |