Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 436.43 USDT | −2.04% | 191.5 M | −23.31% | 446.48 USDT | 433.53 USDT | 42.35 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 436.7 USDT | −2.04% | 26.02 M | −45.89% | 446.6 USDT | 433.8 USDT | 6.35 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 662,400.0 KRW | −2.32% | 10.43 M | −36.88% | 680,000.0 KRW | 660,000.0 KRW | 3.26 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 436.16 USDT | −2.15% | 10.33 M | −7.41% | 446.57 USDT | 433.80 USDT | 2.12 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 435.60 USDC | −2.18% | 5.63 M | −19.40% | 446.21 USDC | 433.44 USDC | 843 | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 436.54 USDC | −1.99% | 4.05 M | −42.92% | 445.87 USDC | 433.82 USDC | 1.31 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 436.54 USD | −1.99% | 4.04 M | −43.25% | 445.87 USD | 433.82 USD | 1.31 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 435.93 USDT | −2.07% | 3.56 M | +101.16% | 446.41 USDT | 434.30 USDT | 55 | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 663,000 KRW | −2.21% | 2.24 M | −36.24% | 678,500 KRW | 660,000 KRW | 733 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 437.77 USD | −1.61% | 1.4 M | +767.51% | 445.55 USD | 434.18 USD | 21 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 436.77 USDT | −2.03% | 1.27 M | +47.39% | 446.45 USDT | 434.00 USDT | 150 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004646 BTC | −0.73% | 899.98 K | −61.26% | 0.004684 BTC | 0.004624 BTC | 167 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 435.105529 USD | −2.25% | 842.04 K | −63.41% | 445.610882 USD | 433.883977 USD | 167 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 436.4 USDC | −2.04% | 697.08 K | −27.78% | 445.1 USDC | 433.6 USDC | 122 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 435.57 USD | −2.69% | 641.3 K | −59.59% | 445.95 USD | 434.75 USD | 33 | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 418.03 EUR | −2.17% | 621.7 K | −81.52% | 427.52 EUR | 416.10 EUR | 153 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004645 BTC | −0.79% | 478.81 K | −32.03% | 0.004688 BTC | 0.004624 BTC | 124 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 435.07 USD | −2.17% | 379.41 K | −12.94% | 445.67 USD | 434.33 USD | 69 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 435.5200 USD | −2.11% | 326.4 K | −8.87% | 445.7000 USD | 433.5300 USD | 27.04 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 590.3300 SGD | −2.09% | 324.99 K | −9.22% | 604.0200 SGD | 587.6300 SGD | 36.65 K | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 435.56 USDT | −2.38% | 271.72 K | −21.18% | 444.65 USDT | 434.56 USDT | 58 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 418.35 EUR | −2.02% | 214.02 K | −59.55% | 427.23 EUR | 417.28 EUR | 22 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046409 BTC | −0.83% | 153.6 K | −14.03% | 0.0046857 BTC | 0.0046245 BTC | 53 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 417.39 EUR | −2.32% | 149.62 K | −62.30% | 426.38 EUR | 416.02 EUR | 87 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00463206 BTC | −0.73% | 127.71 K | +18.45% | 0.00466994 BTC | 0.00461212 BTC | 0 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 423.59 EUR | −0.83% | 113.88 K | −83.49% | 427.11 EUR | 417.87 EUR | 4 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,478 TRY | −2.13% | 110.21 K | −34.04% | 15,824 TRY | 15,432 TRY | 11 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 418.4 EUR | −2.45% | 98.41 K | −20.06% | 427.7 EUR | 418.4 EUR | 16 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.672 BNB | −2.04% | 84.86 K | −47.37% | 0.684 BNB | 0.672 BNB | 9 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00464344 BTC | −0.79% | 84.24 K | +39.75% | 0.00469367 BTC | 0.00463482 BTC | 17 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 435.58 USD | −2.17% | 71.62 K | −50.11% | 445.41 USD | 433.77 USD | 44 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 346.29 GBP | −2.35% | 62.6 K | −34.91% | 354.12 GBP | 345.42 GBP | 17 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00463 BTC | −0.86% | 60.45 K | −34.54% | 0.00468 BTC | 0.00463 BTC | 2 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 435.48 USDT | −2.13% | 58.1 K | −72.45% | 445.27 USDT | 434.51 USDT | 7 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 441.429 USDC | −1.16% | 34.82 K | −47.36% | 460.390 USDC | 434.756 USDC | 65 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 435.7 USDT | −2.35% | 30.42 K | −33.97% | 448.7 USDT | 432.4 USDT | 12 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004630 BTC | −0.86% | 24.78 K | +14.51% | 0.004679 BTC | 0.004625 BTC | 3 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 707.61 AUD | −0.65% | 19.14 K | +985.98% | 707.61 AUD | 707.61 AUD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 434.69 USDC | −2.28% | 18.46 K | +25.04% | 443.34 USDC | 433.97 USDC | 9 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 435.647 USDT | −2.24% | 11.25 K | −82.23% | 445.950 USDT | 435.545 USDT | 0 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,950.0 MXN | −0.81% | 10.59 K | +34.00% | 9,400.0 MXN | 8,888.0 MXN | 23 | Neutral |
BCHGBPBitcoin Cash / British Pound | Kraken | 350.35 GBP | −0.28% | 9.2 K | −46.20% | 350.35 GBP | 350.35 GBP | 5 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1361 ETH | −1.52% | 9.13 K | −59.98% | 0.1367 ETH | 0.1344 ETH | 16 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004716170 BTC | +0.29% | 8.27 K | +252.82% | 0.004716170 BTC | 0.004716160 BTC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 445.34 USDC | −2.23% | 7.87 K | −57.24% | 455.92 USDC | 437.70 USDC | 18 | — |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 435.41 USDC | −1.83% | 5.78 K | +7.38% | 443.52 USDC | 434.76 USDC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00468930 BTC | +0.15% | 3.47 K | −69.35% | 0.00468930 BTC | 0.00466000 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004650 BTC | +1.09% | 1.84 K | −81.15% | 0.004650 BTC | 0.004650 BTC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.136500 ETH | −2.85% | 1.37 K | +2,156.51% | 0.136500 ETH | 0.136500 ETH | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004675 BTC | −0.40% | 352 | −19.62% | 0.004675 BTC | 0.004540 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 441.850239 USD | −1.27% | 343 | −15.71% | 441.850239 USD | 428.343143 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004635 BTC | −0.96% | 285 | −27.27% | 0.004664 BTC | 0.004635 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 435.852225 USD | −2.46% | 254 | −33.85% | 440.471727 USD | 435.852225 USD | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 440.0200 USDT | −1.10% | 229 | +256.12% | 440.0200 USDT | 440.0200 USDT | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 435.18 USDC | −2.22% | 210 | −59.05% | 443.95 USDC | 435.18 USDC | 0 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,692.210 BRL | −3.50% | 175 | +4,554.14% | 2,768.666 BRL | 2,692.210 BRL | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00458 BTC | −0.43% | 79 | +385.58% | 0.00459 BTC | 0.00458 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 433.34252 USD | −1.30% | 77 | +382.64% | 434.17705 USD | 433.34252 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13607 ETH | −0.06% | 72 | −35.98% | 0.13607 ETH | 0.13396 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 70,067 JPY | −1.35% | 68 | +59.99% | 70,067 JPY | 69,062 JPY | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 436.9 FDUSD | −2.08% | 0 | — | 447.0 FDUSD | 434.7 FDUSD | 156 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.674 KCS | −0.96% | 0 | — | 40.215 KCS | 39.674 KCS | 0 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 436.170000 GUSD | +0.13% | 0 | — | 436.170000 GUSD | 436.170000 GUSD | 2 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 436.60 USDT | −2.04% | — | — | 446.50 USDT | 433.90 USDT | 2.54 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 436.40 USDT | −2.12% | — | — | 446.70 USDT | 433.75 USDT | 50.4 K | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1508 USD | −2.84% | — | — | 0.1566 USD | 0.1508 USD | 44 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 436.38 USDT | −2.09% | — | — | 446.53 USDT | 433.61 USDT | 43.71 K | Sell |