Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 444.90 USDT | −2.34% | 230.8 M | −4.96% | 461.04 USDT | 440.48 USDT | 296.87 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 445.2 USDT | −2.37% | 35.94 M | −18.10% | 461.3 USDT | 440.8 USDT | 44.03 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 676,700.0 KRW | −2.31% | 10.75 M | −44.18% | 696,400.0 KRW | 670,400.0 KRW | 15.55 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 445.45 USDT | −2.29% | 10.17 M | −34.95% | 461.26 USDT | 439.60 USDT | 15.55 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 444.77 USDC | −2.35% | 6.96 M | +1.31% | 460.88 USDC | 440.44 USDC | 9.24 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 444.97 USD | −2.35% | 5.92 M | −29.22% | 460.98 USD | 440.84 USD | 7.35 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 444.97 USDC | −2.35% | 5.9 M | −29.09% | 460.98 USDC | 440.84 USDC | 7.35 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 444.57 USDT | −2.49% | 3.02 M | +67.08% | 460.72 USDT | 441.60 USDT | 5.81 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 676,500 KRW | −2.38% | 2.69 M | −37.88% | 696,500 KRW | 669,500 KRW | 3.73 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004655 BTC | −0.70% | 1.98 M | +14.41% | 0.004748 BTC | 0.004596 BTC | 3.21 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 444.563113 USD | −2.49% | 1.93 M | +13.66% | 460.868039 USD | 440.810311 USD | 3.21 K | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 445.19 USDT | −2.39% | 1.39 M | +37.18% | 465.29 USDT | 440.91 USDT | 2.34 K | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 427.24 EUR | −2.52% | 1.15 M | −57.49% | 442.90 EUR | 423.58 EUR | 924 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 445.3 USDC | −2.30% | 918.51 K | −6.42% | 460.9 USDC | 440.7 USDC | 1.29 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 442.90 USD | −2.89% | 790.21 K | +151.73% | 460.97 USD | 442.04 USD | 1.61 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 444.80 USD | −2.16% | 621.04 K | −77.11% | 460.29 USD | 441.03 USD | 1.11 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004660 BTC | −0.60% | 490.24 K | −39.78% | 0.004748 BTC | 0.004597 BTC | 752 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 444.25 USD | −2.50% | 386.25 K | −30.36% | 460.95 USD | 440.85 USD | 483 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 444.8000 USD | −2.24% | 338.02 K | −3.84% | 460.1700 USD | 440.2100 USD | 213.98 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 603.1100 SGD | −2.24% | 337.98 K | −3.36% | 623.9500 SGD | 596.8900 SGD | 290.14 K | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 444.96 USDT | −2.37% | 297.36 K | −54.05% | 461.21 USDT | 441.41 USDT | 420 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 426.98 EUR | −2.53% | 226.06 K | −68.47% | 443.29 EUR | 423.81 EUR | 267 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,793 TRY | −2.42% | 155.44 K | +20.25% | 16,347 TRY | 15,350 TRY | 181 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046580 BTC | −0.72% | 149.89 K | −22.94% | 0.0047456 BTC | 0.0046063 BTC | 188 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 427.05 EUR | −2.33% | 144.22 K | −72.85% | 442.68 EUR | 424.00 EUR | 250 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 444.92 USDT | −2.39% | 127.24 K | −48.61% | 460.52 USDT | 441.47 USDT | 126 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00463704 BTC | −0.79% | 126.67 K | +23.94% | 0.00473375 BTC | 0.00458420 BTC | 1 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.680 BNB | −1.02% | 126.57 K | +14.89% | 0.691 BNB | 0.676 BNB | 133 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 426.71 EUR | −2.04% | 105.62 K | −85.17% | 443.03 EUR | 424.30 EUR | 197 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00464364 BTC | −0.72% | 100.37 K | +72.78% | 0.00475040 BTC | 0.00460778 BTC | 152 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 442.01 USD | −3.18% | 98.76 K | −51.00% | 459.93 USD | 441.27 USD | 14 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 427.1 EUR | −2.62% | 92.93 K | −27.80% | 443.2 EUR | 425.0 EUR | 145 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00463 BTC | −0.64% | 80.22 K | −30.44% | 0.00474 BTC | 0.00461 BTC | 109 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 445.325 USDC | −0.29% | 43.37 K | −51.31% | 460.390 USDC | 441.214 USDC | 32 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 444.4 USDT | −2.16% | 40.81 K | +18.26% | 460.5 USDT | 437.4 USDT | 32 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 352.39 GBP | −2.65% | 37.85 K | −72.38% | 366.59 GBP | 352.08 GBP | 49 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004651 BTC | −0.81% | 24.95 K | −14.01% | 0.004749 BTC | 0.004596 BTC | 44 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 442.13 USDC | −2.95% | 22.13 K | +54.18% | 495.92 USDC | 441.00 USDC | 37 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 453.78 USDC | −0.38% | 20.69 K | +874.34% | 455.92 USDC | 440.86 USDC | 5 | — |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,789.966 BRL | −1.14% | 14.37 K | −37.98% | 2,888.495 BRL | 2,741.712 BRL | 7 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 445.100 USDT | −2.34% | 10.55 K | −81.13% | 460.850 USDT | 441.499 USDT | 3 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 364.77 GBP | +0.41% | 7.83 K | −67.73% | 365.52 GBP | 356.74 GBP | 9 | Neutral |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004681520 BTC | −0.99% | 6.73 K | +186.82% | 0.004716630 BTC | 0.004617050 BTC | 15 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1349 ETH | −2.39% | 6.36 K | −70.88% | 0.1367 ETH | 0.1344 ETH | 2 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 443.48 USDC | −2.18% | 5.75 K | +20.94% | 459.31 USDC | 442.18 USDC | 9 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00469855 BTC | +0.05% | 3.44 K | −83.13% | 0.00472000 BTC | 0.00466777 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004710 BTC | +0.64% | 3.04 K | −67.50% | 0.004710 BTC | 0.004640 BTC | 0 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,380.0 MXN | +3.96% | 1.91 K | −96.92% | 9,400.0 MXN | 9,380.0 MXN | 0 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 713.29 AUD | −2.06% | 1.02 K | −41.86% | 736.45 AUD | 707.28 AUD | 2 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 481.4700 USDT | +8.79% | 916 | +355.75% | 481.4700 USDT | 481.4700 USDT | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.133200 ETH | −3.55% | 473 | +103.45% | 0.143200 ETH | 0.133200 ETH | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 444.44 USDC | −2.70% | 292 | −44.73% | 457.75 USDC | 441.96 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004631 BTC | −1.19% | 184 | −58.64% | 0.004742 BTC | 0.004601 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 442.940423 USD | −2.63% | 168 | −61.33% | 460.302621 USD | 441.169922 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004628 BTC | −1.87% | 128 | −82.72% | 0.004717 BTC | 0.004627 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 442.771821 USD | −3.53% | 118 | −83.41% | 456.236966 USD | 442.771821 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13443 ETH | −1.26% | 89 | −8.75% | 0.13599 ETH | 0.13396 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 69,062 JPY | −2.76% | 72 | +145.24% | 69,967 JPY | 69,062 JPY | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00460 BTC | +10.84% | 70 | +331.73% | 0.00490 BTC | 0.00416 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 439.05464 USD | +9.15% | 69 | +328.58% | 472.10383 USD | 400.80211 USD | 0 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 446.0 FDUSD | −2.32% | 0 | — | 461.9 FDUSD | 442.0 FDUSD | 1.47 K | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.060 KCS | −2.32% | 0 | — | 41.115 KCS | 40.060 KCS | 1 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 443.600000 GUSD | −1.03% | 0 | — | 456.870000 GUSD | 443.600000 GUSD | 10 | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1422 USD | +24.65% | — | — | 0.1658 USD | 0.1141 USD | 1.33 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 445.08 USDT | −2.33% | — | — | 461.30 USDT | 440.68 USDT | 358.9 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 445.60 USDT | −2.17% | — | — | 461.20 USDT | 440.90 USDT | 17.54 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 445.01 USDT | −2.33% | — | — | 461.10 USDT | 440.60 USDT | 267.94 K | Sell |