Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 433.95 USDT | −1.09% | 119.82 M | +140.64% | 453.32 USDT | 428.69 USDT | 220.5 K | Sell |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 433.69 USDT | −1.15% | 58.22 M | +124.65% | 453.01 USDT | 428.70 USDT | 105.4 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 434.1 USDT | −1.12% | 16.74 M | +103.40% | 453.4 USDT | 428.9 USDT | 30.63 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 434.19 USDT | −1.09% | 7.83 M | +23.28% | 452.65 USDT | 429.01 USDT | 13.34 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 645,000.0 KRW | −1.48% | 6.39 M | +137.24% | 672,300.0 KRW | 636,700.0 KRW | 11.53 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 433.19 USD | −1.12% | 5.36 M | +256.32% | 452.48 USD | 427.99 USD | 10.03 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 433.19 USDC | −1.12% | 5.35 M | +258.95% | 452.48 USDC | 427.99 USDC | 10.03 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 433.20 USDC | −1.14% | 4.67 M | +67.77% | 452.43 USDC | 427.96 USDC | 8.5 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 433.89 USDT | −1.17% | 3.58 M | −11.39% | 452.93 USDT | 429.18 USDT | 5.14 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 643,000 KRW | −1.91% | 1.73 M | +181.44% | 673,000 KRW | 636,000 KRW | 2.93 K | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 434.189 USDT | −1.10% | 1.27 M | +41.20% | 453.086 USDT | 428.952 USDT | 1.98 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004715 BTC | +0.68% | 1.17 M | +129.68% | 0.004842 BTC | 0.004677 BTC | 1.81 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 432.596896 USD | −1.40% | 1.12 M | +135.98% | 452.347881 USD | 428.327624 USD | 1.81 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 432.61 USD | −1.43% | 951.13 K | +268.65% | 451.98 USD | 428.03 USD | 1.76 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004711 BTC | +0.38% | 644.18 K | +224.67% | 0.004977 BTC | 0.004632 BTC | 1.24 K | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 434.17 USDT | −1.11% | 548.02 K | +150.64% | 453.03 USDT | 428.99 USDT | 951 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 433.2 USDC | −1.16% | 487.93 K | +84.41% | 452.4 USDC | 428.1 USDC | 805 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 433.0300 USD | −1.16% | 321.57 K | +142.85% | 452.1900 USD | 428.0400 USD | 220.36 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 588.3600 SGD | −1.11% | 321.19 K | +142.76% | 613.6000 SGD | 581.5800 SGD | 299.16 K | Sell |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 434.0 USDT | −1.18% | 308.56 K | +33.93% | 453.1 USDT | 429.0 USDT | 511 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 431.39 USD | −1.59% | 247.47 K | +647.34% | 452.04 USD | 428.51 USD | 491 | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 432.28 USDT | −1.55% | 213.27 K | +593.66% | 453.47 USDT | 429.71 USDT | 410 | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 416.25 EUR | −0.80% | 211.16 K | +49.97% | 433.26 EUR | 412.25 EUR | 301 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 432.75 USD | −1.44% | 200.55 K | +492.69% | 452.06 USD | 428.20 USD | 431 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 416.62 EUR | −1.13% | 169.78 K | +57.04% | 433.40 EUR | 412.22 EUR | 298 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00471328 BTC | +0.75% | 158.83 K | +216.21% | 0.00481182 BTC | 0.00467717 BTC | 322 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047076 BTC | +0.46% | 141.65 K | +49.59% | 0.0048232 BTC | 0.0046802 BTC | 204 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 416.36 EUR | −1.03% | 108.5 K | +76.77% | 432.07 EUR | 412.68 EUR | 201 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 415.37 EUR | −1.24% | 100.65 K | +106.51% | 432.61 EUR | 412.61 EUR | 157 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 432.22 USD | −1.28% | 94.56 K | +33.88% | 451.43 USD | 428.07 USD | 160 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00469088 BTC | +0.47% | 83.71 K | +53.94% | 0.00480055 BTC | 0.00466296 BTC | 1 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 416.4 EUR | −1.12% | 63.76 K | +56.48% | 433.1 EUR | 412.2 EUR | 112 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,321 TRY | −0.87% | 59.65 K | +18.78% | 15,984 TRY | 15,185 TRY | 86 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.625 BNB | −1.11% | 58.7 K | +114.52% | 0.651 BNB | 0.622 BNB | 100 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 346.37 GBP | −0.91% | 45.7 K | −1.74% | 358.85 GBP | 341.71 GBP | 67 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 434.5 USDT | −1.09% | 41.99 K | +293.37% | 453.1 USDT | 429.4 USDT | 79 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 432.105 USDC | −2.65% | 31.89 K | +178.98% | 451.110 USDC | 422.412 USDC | 52 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 430.00 USDT | −1.99% | 31.74 K | +122.24% | 452.38 USDT | 430.00 USDT | 49 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 8,846.8 MXN | −2.54% | 26.53 K | +187.75% | 9,172.0 MXN | 8,771.0 MXN | 29 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 432.41 USDC | −1.50% | 25.76 K | +197.07% | 451.32 USDC | 428.09 USDC | 54 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004718 BTC | +0.88% | 24.83 K | +130.78% | 0.004835 BTC | 0.004634 BTC | 43 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004712 BTC | +0.66% | 20.12 K | +136.82% | 0.004819 BTC | 0.004677 BTC | 34 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 432.312364 USD | −1.37% | 19.16 K | +133.27% | 452.173505 USD | 428.579909 USD | 34 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00471 BTC | +0.64% | 19.09 K | −92.11% | 0.00482 BTC | 0.00468 BTC | 34 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00472930 BTC | +0.92% | 9.43 K | −4.61% | 0.00482845 BTC | 0.00469064 BTC | 20 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 346.12 GBP | +0.51% | 7.4 K | +129.41% | 356.43 GBP | 343.64 GBP | 2 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 432.75 USDC | −0.98% | 7.21 K | +1.60% | 450.93 USDC | 429.71 USDC | 12 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2,708.663 BRL | −1.85% | 4.72 K | +53.21% | 2,805.033 BRL | 2,671.580 BRL | 5 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004700 BTC | −0.21% | 2.95 K | −81.99% | 0.004810 BTC | 0.004700 BTC | 4 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1300 ETH | −0.91% | 2.88 K | −9.53% | 0.1328 ETH | 0.1300 ETH | 2 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 406.46387 USD | −1.53% | 2.85 K | +293.54% | 406.46387 USD | 397.54730 USD | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00435 BTC | +1.16% | 2.85 K | +293.49% | 0.00435 BTC | 0.00425 BTC | 7 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 434.0000 USDT | −0.56% | 2.81 K | −1.81% | 436.4600 USDT | 434.0000 USDT | 0 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004738170 BTC | +0.92% | 1.42 K | +121.42% | 0.004765730 BTC | 0.004738170 BTC | 3 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 700.41 AUD | −4.00% | 521 | +32.06% | 722.97 AUD | 698.99 AUD | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 440.97 USDC | +1.37% | 472 | +7.88% | 444.57 USDC | 440.97 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004734 BTC | +1.09% | 228 | +238.97% | 0.004824 BTC | 0.004729 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 438.012687 USD | +0.45% | 204 | +153.05% | 450.687844 USD | 438.012687 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13046 ETH | −0.15% | 125 | +1,655.58% | 0.13257 ETH | 0.13016 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 432.70 USDC | −1.37% | 64 | +1,193.59% | 451.39 USDC | 429.29 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 67,756 JPY | −2.45% | 56 | +250.41% | 70,588 JPY | 67,756 JPY | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.130000 ETH | −1.37% | 32 | +244.74% | 0.138900 ETH | 0.130000 ETH | 0 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 433.6 FDUSD | −1.09% | 0 | — | 453.1 FDUSD | 428.8 FDUSD | 1.09 K | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 460.270000 GUSD | −1.90% | 0 | — | 466.710000 GUSD | 455.730000 GUSD | 98 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.251 KCS | −0.04% | 0 | — | 40.609 KCS | 39.031 KCS | 2 | Strong sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 434.2 USDT | −1.09% | — | — | 453.2 USDT | 428.9 USDT | 240.04 K | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.08962 USD | +20.42% | — | — | 0.09384 USD | 0.07256 USD | 1.07 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 434.2 USDT | −1.09% | — | — | 453.2 USDT | 429.1 USDT | 19.19 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 434.04 USDT | −1.10% | — | — | 453.07 USDT | 428.70 USDT | 212.37 K | Sell |