Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 447.28 USDT | −1.81% | 256.94 M | −30.04% | 459.00 USDT | 447.20 USDT | 92.84 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 447.9 USDT | −1.78% | 49.04 M | −26.31% | 459.5 USDT | 447.6 USDT | 17.47 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 679,000.0 KRW | −1.98% | 16.67 M | −37.03% | 696,400.0 KRW | 678,800.0 KRW | 5.42 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 447.81 USDT | −1.78% | 10.66 M | −38.18% | 459.22 USDT | 447.44 USDT | 4.68 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 446.90 USDC | −1.88% | 7.01 M | −21.31% | 458.91 USDC | 446.90 USDC | 2.83 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 447.37 USD | −1.83% | 6.89 M | −50.98% | 459.07 USD | 447.37 USD | 2.54 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 447.37 USDC | −1.83% | 6.86 M | −51.22% | 459.07 USDC | 447.37 USDC | 2.54 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 679,500 KRW | −1.95% | 3.57 M | −48.56% | 696,000 KRW | 677,500 KRW | 1.16 K | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 429.27 EUR | −2.06% | 3.36 M | +212.84% | 441.20 EUR | 429.27 EUR | 545 | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 448.78 USDT | −1.57% | 3.32 M | +33.56% | 458.72 USDT | 446.37 USDT | 4.04 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004656 BTC | −0.68% | 2.33 M | −30.31% | 0.004716 BTC | 0.004633 BTC | 2.16 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 447.816608 USD | −1.78% | 2.31 M | −29.12% | 458.976070 USD | 447.507308 USD | 2.16 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 447.66 USD | −1.53% | 1.35 M | −69.21% | 458.00 USD | 447.66 USD | 544 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | Binance | 447.4 USDC | −1.84% | 966.38 K | −38.64% | 458.9 USDC | 447.4 USDC | 346 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 447.93 USDT | −1.79% | 879.08 K | −55.16% | 459.10 USDT | 447.64 USDT | 328 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004655 BTC | −0.70% | 732.66 K | −29.84% | 0.004715 BTC | 0.004633 BTC | 281 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 434.71 EUR | −0.20% | 691.26 K | +174.46% | 439.14 EUR | 431.69 EUR | 12 | Neutral |
BCHEURBitcoin Cash / Euro | Bitvavo | 429.67 EUR | −1.92% | 511.14 K | −65.47% | 441.03 EUR | 429.67 EUR | 45 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 446.87 USD | −1.93% | 441.76 K | −61.12% | 458.80 USD | 446.87 USD | 133 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 435.84 EUR | −0.32% | 391.86 K | −59.93% | 439.05 EUR | 430.57 EUR | 117 | Neutral |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 447.0000 USD | −1.75% | 363.09 K | +4.38% | 458.3800 USD | 446.8000 USD | 73.07 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 606.0900 SGD | −1.76% | 362.9 K | +3.94% | 621.5200 SGD | 605.8200 SGD | 99.08 K | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 447.16 USDT | −1.89% | 353 K | −69.55% | 458.99 USDT | 447.16 USDT | 109 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 455.93 USDT | +0.02% | 217.13 K | −30.05% | 457.37 USDT | 448.50 USDT | 80 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046513 BTC | −0.86% | 177.96 K | −43.90% | 0.0047178 BTC | 0.0046366 BTC | 85 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,028 TRY | −0.96% | 163.5 K | −60.60% | 16,301 TRY | 15,965 TRY | 50 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.683 BNB | −0.58% | 161.22 K | −31.95% | 0.691 BNB | 0.679 BNB | 47 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 452.89 USD | −0.70% | 146.89 K | −79.60% | 457.53 USD | 449.48 USD | 47 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 455.37 USD | −0.25% | 143.05 K | −62.79% | 458.40 USD | 448.49 USD | 5 | Neutral |
BCHEURBitcoin Cash / Euro | Binance | 438.0 EUR | −0.14% | 127.24 K | −7.73% | 441.3 EUR | 431.0 EUR | 39 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00464302 BTC | −0.66% | 116.11 K | −10.86% | 0.00470185 BTC | 0.00462209 BTC | 0 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00466321 BTC | −0.30% | 105.37 K | −19.05% | 0.00471625 BTC | 0.00464041 BTC | 106 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 356.42 GBP | −1.54% | 91.84 K | −66.25% | 365.53 GBP | 356.42 GBP | 10 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00468 BTC | +0.43% | 81.16 K | −70.51% | 0.00471 BTC | 0.00464 BTC | 31 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 447.702 USDT | −1.77% | 63.81 K | −75.59% | 458.629 USDT | 447.702 USDT | 2 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 448.179 USDC | −4.18% | 63.77 K | −40.42% | 471.919 USDC | 444.934 USDC | 139 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 447.4 USDT | −1.50% | 47.95 K | +7.49% | 458.6 USDT | 447.4 USDT | 16 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004651 BTC | −0.81% | 30.95 K | −38.52% | 0.004712 BTC | 0.004635 BTC | 26 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 448.00 USDC | −1.67% | 20.14 K | −17.57% | 495.92 USDC | 447.95 USDC | 22 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 455.52 USDC | +3.30% | 18.59 K | +179.04% | 470.50 USDC | 450.00 USDC | 41 | — |
BCHGBPBitcoin Cash / British Pound | Kraken | 358.56 GBP | −1.30% | 17.21 K | −63.38% | 364.00 GBP | 358.14 GBP | 4 | Neutral |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1367 ETH | −1.09% | 17.18 K | +115.97% | 0.1367 ETH | 0.1364 ETH | 0 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,789.966 BRL | −1.14% | 14.37 K | −37.98% | 2,888.495 BRL | 2,741.712 BRL | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00469657 BTC | +0.01% | 11.31 K | −78.02% | 0.00469657 BTC | 0.00467728 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004680 BTC | +2.18% | 10.61 K | +209.85% | 0.004800 BTC | 0.004590 BTC | 23 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 449.88 USDC | −0.77% | 5.39 K | −75.22% | 456.78 USDC | 449.15 USDC | 2 | Neutral |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004708840 BTC | −0.41% | 2.68 K | −97.51% | 0.004708840 BTC | 0.004655400 BTC | 1 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,185.6 MXN | −1.58% | 2.36 K | −96.64% | 9,612.0 MXN | 9,038.7 MXN | 4 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 729.15 AUD | +0.12% | 1.84 K | −57.27% | 729.15 AUD | 728.54 AUD | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UpBit | 481.4700 USDT | +8.79% | 916 | +355.75% | 481.4700 USDT | 481.4700 USDT | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004716 BTC | +2.14% | 739 | −37.88% | 0.004814 BTC | 0.004618 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 458.957583 USD | +1.72% | 710 | −39.19% | 472.344770 USD | 447.809290 USD | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 451.07 USDC | −1.25% | 531 | −18.16% | 457.75 USDC | 448.69 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004665 BTC | −0.47% | 404 | −46.62% | 0.004700 BTC | 0.004642 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 452.375360 USD | −0.56% | 390 | −45.85% | 456.081749 USD | 448.374262 USD | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13511 ETH | −0.76% | 131 | −52.95% | 0.13599 ETH | 0.13484 ETH | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.143200 ETH | +3.69% | 61 | −72.62% | 0.143200 ETH | 0.143200 ETH | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 71,023 JPY | +3.55% | 29 | −76.22% | 71,023 JPY | 71,023 JPY | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00416 BTC | +0.24% | 16 | 0.00% | 0.00490 BTC | 0.00416 BTC | 0 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 400.80211 USD | −0.36% | 16 | 0.00% | 472.10383 USD | 400.80211 USD | 0 | Strong sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.489 KCS | −1.27% | 0 | — | 41.115 KCS | 40.485 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 448.6 FDUSD | −1.75% | 0 | — | 460.0 FDUSD | 448.6 FDUSD | 641 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 450.260000 GUSD | +0.46% | 0 | — | 456.870000 GUSD | 450.260000 GUSD | 4 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 447.50 USDT | −1.76% | — | — | 459.30 USDT | 447.50 USDT | 4.68 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 447.15 USDT | −1.86% | — | — | 459.07 USDT | 447.15 USDT | 90.62 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 447.47 USDT | −1.81% | — | — | 459.21 USDT | 447.28 USDT | 113.72 K | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1625 USD | +42.48% | — | — | 0.1625 USD | 0.1141 USD | 950 | Sell |