Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 443.77 USDT | −2.58% | 231.43 M | +9.87% | 461.04 USDT | 440.48 USDT | 306.87 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 443.9 USDT | −2.65% | 35.86 M | −10.47% | 461.3 USDT | 440.8 USDT | 45.31 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 673,300.0 KRW | −2.80% | 10.64 M | −41.21% | 696,400.0 KRW | 670,400.0 KRW | 15.96 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 443.95 USDT | −2.62% | 10.19 M | −33.14% | 461.26 USDT | 439.60 USDT | 16.09 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 443.55 USDC | −2.62% | 7 M | +11.87% | 460.88 USDC | 440.44 USDC | 9.59 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 443.48 USD | −2.68% | 5.94 M | −17.98% | 460.98 USD | 440.84 USD | 7.52 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 443.48 USDC | −2.68% | 5.91 M | −18.35% | 460.98 USDC | 440.84 USDC | 7.52 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 443.21 USDT | −2.79% | 3.01 M | +79.45% | 460.72 USDT | 441.60 USDT | 5.84 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 673,500 KRW | −2.81% | 2.68 M | −28.13% | 696,500 KRW | 669,500 KRW | 3.78 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004664 BTC | −0.51% | 1.96 M | +38.29% | 0.004748 BTC | 0.004596 BTC | 3.23 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 443.748211 USD | −2.67% | 1.91 M | +37.65% | 460.868039 USD | 440.810311 USD | 3.22 K | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 443.92 USDT | −2.67% | 1.4 M | +76.98% | 465.29 USDT | 440.91 USDT | 2.38 K | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 425.41 EUR | −2.94% | 1.14 M | −56.66% | 442.90 EUR | 423.58 EUR | 951 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 443.3 USDC | −2.74% | 927.59 K | +7.10% | 460.9 USDC | 440.7 USDC | 1.33 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 444.59 USD | −2.52% | 787.93 K | +305.14% | 460.97 USD | 442.04 USD | 1.62 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 443.30 USD | −2.49% | 627.42 K | −70.41% | 460.29 USD | 441.03 USD | 1.14 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004665 BTC | −0.49% | 490.61 K | −32.25% | 0.004748 BTC | 0.004597 BTC | 761 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 443.53 USD | −2.66% | 387.54 K | +6.13% | 460.95 USD | 440.85 USD | 492 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 443.0100 USD | −2.63% | 340.22 K | −1.90% | 460.1700 USD | 440.2100 USD | 224.62 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 600.6800 SGD | −2.63% | 340.17 K | −1.40% | 623.9500 SGD | 596.8900 SGD | 304.57 K | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 443.57 USDT | −2.68% | 298.56 K | −36.67% | 461.21 USDT | 441.41 USDT | 428 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 425.69 EUR | −2.83% | 232.03 K | −62.84% | 443.29 EUR | 423.81 EUR | 290 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 425.62 EUR | −2.66% | 171.1 K | −66.17% | 442.68 EUR | 424.00 EUR | 313 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,774 TRY | −2.53% | 155.51 K | +42.12% | 16,347 TRY | 15,350 TRY | 181 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046638 BTC | −0.59% | 155.06 K | −14.09% | 0.0047456 BTC | 0.0046063 BTC | 206 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00465000 BTC | −0.51% | 127.6 K | +32.85% | 0.00473375 BTC | 0.00458420 BTC | 1 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.679 BNB | −1.16% | 126.61 K | +14.93% | 0.691 BNB | 0.676 BNB | 133 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 444.84 USDT | −2.41% | 123.73 K | −39.71% | 460.52 USDT | 441.47 USDT | 131 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 426.94 EUR | −1.98% | 105.09 K | −85.10% | 443.03 EUR | 424.30 EUR | 199 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 443.28 USD | −2.90% | 99.11 K | −41.71% | 459.93 USD | 441.27 USD | 16 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 427.1 EUR | −2.62% | 92.93 K | −27.80% | 443.2 EUR | 425.0 EUR | 145 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00467 BTC | +0.21% | 87 K | −24.56% | 0.00474 BTC | 0.00461 BTC | 124 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00466513 BTC | −0.26% | 80.15 K | +44.77% | 0.00475040 BTC | 0.00460778 BTC | 153 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 443.352 USDC | −0.73% | 41.26 K | −46.39% | 460.390 USDC | 441.214 USDC | 32 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 444.6 USDT | −2.11% | 40.84 K | +16.13% | 460.5 USDT | 437.4 USDT | 34 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 354.17 GBP | −2.16% | 36.28 K | −69.29% | 366.59 GBP | 352.08 GBP | 49 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004670 BTC | −0.41% | 24.87 K | −2.12% | 0.004749 BTC | 0.004596 BTC | 44 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 442.13 USDC | −2.95% | 22.13 K | +54.18% | 495.92 USDC | 441.00 USDC | 37 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 453.78 USDC | −0.38% | 20.69 K | +874.34% | 455.92 USDC | 440.86 USDC | 5 | — |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,789.966 BRL | −1.14% | 14.37 K | −37.98% | 2,888.495 BRL | 2,741.712 BRL | 7 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 444.200 USDT | −2.54% | 10.56 K | −81.03% | 460.850 USDT | 441.499 USDT | 3 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 364.77 GBP | +0.41% | 7.83 K | −67.73% | 365.52 GBP | 356.74 GBP | 9 | Neutral |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004681520 BTC | −0.99% | 6.73 K | +186.82% | 0.004716630 BTC | 0.004617050 BTC | 15 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1349 ETH | −2.39% | 6.36 K | −70.88% | 0.1367 ETH | 0.1344 ETH | 2 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 443.21 USDC | −2.24% | 5.77 K | +21.77% | 459.31 USDC | 442.15 USDC | 9 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00469855 BTC | +0.05% | 3.44 K | −83.13% | 0.00472000 BTC | 0.00466777 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004710 BTC | +0.64% | 3.04 K | −67.50% | 0.004710 BTC | 0.004640 BTC | 0 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,016.0 MXN | −0.08% | 1.72 K | −93.81% | 9,400.0 MXN | 9,016.0 MXN | 1 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 714.31 AUD | −1.92% | 1.04 K | −40.76% | 736.45 AUD | 707.28 AUD | 2 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 481.4700 USDT | +8.79% | 916 | +355.75% | 481.4700 USDT | 481.4700 USDT | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.133200 ETH | −3.55% | 473 | +103.45% | 0.143200 ETH | 0.133200 ETH | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 444.44 USDC | −2.70% | 292 | −44.73% | 457.75 USDC | 441.96 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004631 BTC | −1.19% | 184 | −58.64% | 0.004742 BTC | 0.004601 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 442.940423 USD | −2.63% | 168 | −61.33% | 460.302621 USD | 441.169922 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004628 BTC | −1.87% | 128 | −82.72% | 0.004717 BTC | 0.004627 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 442.771821 USD | −3.53% | 118 | −83.41% | 456.236966 USD | 442.771821 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13443 ETH | −1.26% | 89 | −8.75% | 0.13599 ETH | 0.13396 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 69,062 JPY | −2.76% | 72 | +145.24% | 69,967 JPY | 69,062 JPY | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00460 BTC | +10.84% | 70 | +331.73% | 0.00490 BTC | 0.00416 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 439.05464 USD | +9.15% | 69 | +328.58% | 472.10383 USD | 400.80211 USD | 0 | Neutral |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 443.600000 GUSD | −1.03% | 0 | — | 456.870000 GUSD | 443.600000 GUSD | 10 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.016 KCS | −2.43% | 0 | — | 41.115 KCS | 40.016 KCS | 1 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 444.7 FDUSD | −2.61% | 0 | — | 461.9 FDUSD | 442.0 FDUSD | 1.51 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 443.82 USDT | −2.59% | — | — | 461.10 USDT | 440.60 USDT | 276.15 K | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1335 USD | +17.03% | — | — | 0.1658 USD | 0.1141 USD | 1.36 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 444.10 USDT | −2.50% | — | — | 461.20 USDT | 440.90 USDT | 17.85 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 443.90 USDT | −2.59% | — | — | 461.30 USDT | 440.68 USDT | 370.81 K | Sell |