Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1509 USDT | −1.18% | 1.3 M | −44.52% | 0.1575 USDT | 0.1478 USDT | 7.49 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1508 USDT | −1.24% | 1.11 M | −12.60% | 0.1574 USDT | 0.1478 USDT | 6.37 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1504 USDT | −1.57% | 436.11 K | −25.24% | 0.1554 USDT | 0.1462 USDT | 517.68 K | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1509 USDT | −1.37% | 276.54 K | −44.70% | 0.1554 USDT | 0.1478 USDT | 463 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1508 USDT | −1.44% | 90.94 K | −10.68% | 0.1572 USDT | 0.1478 USDT | 543.86 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1506 USDT | −1.50% | 90.02 K | −50.23% | 0.1573 USDT | 0.1480 USDT | 541.2 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1506 USDT | −1.31% | 67.12 K | −25.83% | 0.1575 USDT | 0.1478 USDT | 383.02 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1511 USDT | −0.72% | 31.46 K | −2.95% | 0.1576 USDT | 0.1476 USDT | 177.81 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.14976 USDT | −2.16% | 15.79 K | −46.05% | 0.15675 USDT | 0.14766 USDT | 94.9 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.150150 USDT | −1.48% | 7.56 K | −37.28% | 0.161685 USDT | 0.144001 USDT | 46.23 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15297 USDT | +1.22% | 2.6 K | +76.38% | 0.15629 USDT | 0.15036 USDT | 13.93 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15551 USDT | −1.35% | 280 | +38,199.19% | 0.15733 USDT | 0.13702 USDT | 1.89 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1568 USDT | +3.84% | 167 | −97.90% | 0.1574 USDT | 0.1510 USDT | 661 | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1461 USDT | −6.53% | 42 | −83.12% | 0.1461 USDT | 0.1461 USDT | 23 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15082 USDT | −1.37% | 0 | — | 0.15732 USDT | 0.14782 USDT | 291.2 K | Sell |