Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1540 USDT | +0.85% | 1.33 M | −43.18% | 0.1575 USDT | 0.1489 USDT | 6.42 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1539 USDT | +0.79% | 1.14 M | −7.02% | 0.1574 USDT | 0.1490 USDT | 5.69 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1536 USDT | +0.52% | 438.33 K | −28.37% | 0.1554 USDT | 0.1508 USDT | 305.38 K | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1539 USDT | +0.59% | 292.51 K | −39.71% | 0.1554 USDT | 0.1517 USDT | 203.67 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1540 USDT | +0.72% | 108.88 K | −33.58% | 0.1573 USDT | 0.1493 USDT | 503.5 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1543 USDT | +0.85% | 89.17 K | −13.48% | 0.1572 USDT | 0.1490 USDT | 486.11 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1538 USDT | +0.79% | 68.16 K | −24.71% | 0.1575 USDT | 0.1489 USDT | 334.82 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1536 USDT | +0.92% | 31.25 K | −3.90% | 0.1576 USDT | 0.1487 USDT | 160.76 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.15455 USDT | +0.97% | 15.32 K | −60.52% | 0.15675 USDT | 0.14919 USDT | 83.23 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.154715 USDT | +1.51% | 8.26 K | −25.52% | 0.161685 USDT | 0.144001 USDT | 41.13 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15297 USDT | +1.22% | 2.6 K | +76.38% | 0.15629 USDT | 0.15036 USDT | 13.93 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15551 USDT | −1.35% | 280 | +38,199.19% | 0.15733 USDT | 0.13702 USDT | 1.89 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1568 USDT | +3.84% | 167 | −97.90% | 0.1574 USDT | 0.1510 USDT | 661 | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1461 USDT | −6.53% | 42 | −83.12% | 0.1461 USDT | 0.1461 USDT | 23 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15381 USDT | +0.58% | 0 | — | 0.15732 USDT | 0.14890 USDT | 260.85 K | Sell |