QLD Base Load Quarter Electricity Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 130.00 | −2.26% | −3.00 | 131.00 | 130.00 | Sell |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 146.75 | −4.40% | −6.75 | 152.00 | 146.75 | Sell |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 121.25 | −0.61% | −0.75 | 121.50 | 120.50 | Buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 105.50 | 0.00% | 0.00 | 105.50 | 105.50 | Buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 99.50 | −1.11% | −1.12 | 99.50 | 99.50 | Buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 130.02 | −0.82% | −1.08 | 130.02 | 129.00 | Neutral |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.10 | −0.75% | −0.73 | 97.10 | 97.10 | Sell |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95.00 | −0.27% | −0.26 | 95.00 | 95.00 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93.30 | +0.59% | 0.55 | 93.30 | 93.00 | Buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.08 | −0.54% | −0.66 | 122.08 | 122.08 | Buy |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.31 | −0.54% | −0.50 | 91.31 | 91.31 | Buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.76 | 0.00% | 0.00 | 87.76 | 87.76 | Buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.53 | 0.00% | 0.00 | 87.53 | 87.53 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 121.95 | 0.00% | 0.00 | 121.95 | 121.95 | Buy |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.29 | 0.00% | 0.00 | 89.29 | 89.29 | Neutral |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86.81 | 0.00% | 0.00 | 86.81 | 86.81 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86.88 | 0.00% | 0.00 | 86.88 | 86.88 | Buy |