Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.061345 USDT | +2.24% | 12.66 M | −15.11% | 0.062337 USDT | 0.058391 USDT | 86.03 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.061360 USDT | +2.25% | 3.08 M | −8.28% | 0.062335 USDT | 0.058415 USDT | 20.63 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.061360 USDT | +2.25% | 1.81 M | −11.11% | 0.062335 USDT | 0.058415 USDT | 13.22 M | Sell |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06134 USDT | +2.25% | 580.23 K | +11.62% | 0.06235 USDT | 0.05841 USDT | 3.2 M | Sell |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.061346 USDT | +2.24% | 72.2 K | −12.53% | 0.062334 USDT | 0.058395 USDT | 522.36 K | Sell |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.061330 USDT | +2.24% | 6.34 K | −60.36% | 0.062316 USDT | 0.058377 USDT | 2.36 K | Sell |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.061380 USDT | +2.31% | 0 | — | 0.062337 USDT | 0.058418 USDT | 35.55 M | Sell |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06135 USDT | +2.25% | — | — | 0.06234 USDT | 0.05840 USDT | 80.65 M | Sell |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06134 USDT | +2.27% | — | — | 0.06234 USDT | 0.05838 USDT | 4.4 M | Sell |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.061372 USDT | +2.30% | — | — | 0.062337 USDT | 0.058438 USDT | 392.02 K | Sell |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06137 USDT | +2.28% | — | — | 0.06235 USDT | 0.05838 USDT | 8.15 M | Sell |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06146 USDT | +2.38% | — | — | 0.06230 USDT | 0.05846 USDT | 101.35 K | Sell |