Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.060573 USDT | +0.96% | 12.5 M | −17.12% | 0.062337 USDT | 0.058391 USDT | 75.33 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.060580 USDT | +0.95% | 3.1 M | −7.60% | 0.062335 USDT | 0.058415 USDT | 18.09 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.060540 USDT | +0.88% | 1.8 M | −12.84% | 0.062335 USDT | 0.058415 USDT | 11.6 M | Sell |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06054 USDT | +0.92% | 569.13 K | +3.91% | 0.06235 USDT | 0.05841 USDT | 2.63 M | Sell |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.060583 USDT | +0.97% | 71.89 K | −14.29% | 0.062334 USDT | 0.058395 USDT | 461.23 K | Sell |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.060542 USDT | +0.93% | 6.31 K | −60.86% | 0.062316 USDT | 0.058377 USDT | 2.12 K | Sell |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.060585 USDT | +0.99% | 0 | — | 0.062337 USDT | 0.058418 USDT | 31.02 M | Sell |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06056 USDT | +0.93% | — | — | 0.06235 USDT | 0.05838 USDT | 7.14 M | Sell |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06068 USDT | +1.08% | — | — | 0.06230 USDT | 0.05846 USDT | 81.64 K | Sell |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.060553 USDT | +0.93% | — | — | 0.062337 USDT | 0.058438 USDT | 355.77 K | Sell |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06059 USDT | +1.02% | — | — | 0.06234 USDT | 0.05838 USDT | 3.82 M | Sell |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06057 USDT | +0.95% | — | — | 0.06234 USDT | 0.05840 USDT | 70.22 M | Sell |