Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.061560 USDT | +2.60% | 12.72 M | −14.25% | 0.062337 USDT | 0.058391 USDT | 83.56 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.061555 USDT | +2.57% | 3.17 M | −3.16% | 0.062335 USDT | 0.058415 USDT | 20.13 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.061505 USDT | +2.49% | 1.85 M | −7.50% | 0.062335 USDT | 0.058415 USDT | 12.91 M | Sell |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06155 USDT | +2.60% | 585.37 K | +12.82% | 0.06235 USDT | 0.05841 USDT | 3.13 M | Sell |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.061500 USDT | +2.50% | 73.4 K | −9.97% | 0.062334 USDT | 0.058395 USDT | 513.62 K | Sell |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.061479 USDT | +2.49% | 6.35 K | −60.33% | 0.062316 USDT | 0.058377 USDT | 2.3 K | Sell |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.061568 USDT | +2.62% | 0 | — | 0.062337 USDT | 0.058418 USDT | 34.46 M | Sell |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06155 USDT | +2.58% | — | — | 0.06235 USDT | 0.05838 USDT | 7.92 M | Sell |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.061568 USDT | +2.62% | — | — | 0.062337 USDT | 0.058438 USDT | 387.61 K | Sell |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06156 USDT | +2.60% | — | — | 0.06234 USDT | 0.05840 USDT | 78.22 M | Sell |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06154 USDT | +2.60% | — | — | 0.06234 USDT | 0.05838 USDT | 4.28 M | Sell |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06154 USDT | +2.52% | — | — | 0.06230 USDT | 0.05846 USDT | 95.83 K | Sell |