Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.060666 USDT | +1.11% | 12.49 M | −17.17% | 0.062337 USDT | 0.058391 USDT | 75.16 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.060595 USDT | +0.97% | 3.1 M | −7.64% | 0.062335 USDT | 0.058415 USDT | 18.03 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.060580 USDT | +0.95% | 1.8 M | −12.91% | 0.062335 USDT | 0.058415 USDT | 11.57 M | Sell |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06061 USDT | +1.03% | 568.65 K | +3.82% | 0.06235 USDT | 0.05841 USDT | 2.62 M | Sell |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.060671 USDT | +1.12% | 71.86 K | −14.33% | 0.062334 USDT | 0.058395 USDT | 460.68 K | Sell |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.060571 USDT | +0.98% | 6.3 K | −60.89% | 0.062316 USDT | 0.058377 USDT | 2.12 K | Sell |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.060512 USDT | +0.86% | 0 | — | 0.062337 USDT | 0.058418 USDT | 30.96 M | Sell |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06068 USDT | +1.08% | — | — | 0.06230 USDT | 0.05846 USDT | 81.64 K | Sell |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06056 USDT | +0.97% | — | — | 0.06234 USDT | 0.05838 USDT | 3.81 M | Sell |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06051 USDT | +0.85% | — | — | 0.06235 USDT | 0.05838 USDT | 7.13 M | Sell |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06067 USDT | +1.12% | — | — | 0.06234 USDT | 0.05840 USDT | 70.04 M | Sell |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.060594 USDT | +1.00% | — | — | 0.062337 USDT | 0.058438 USDT | 355.57 K | Sell |