Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 9.8604 USDT | −9.26% | 576.28 M | −12.40% | 11.2375 USDT | 9.7170 USDT | 39.48 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 9.86 USDT | −9.21% | 242.83 M | −2.16% | 11.25 USDT | 9.72 USDT | 17.13 M | Sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 9.849 USDC | −9.28% | 13.04 M | −31.98% | 11.233 USDC | 9.724 USDC | 749.06 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 14,890.0000 KRW | −9.65% | 12.6 M | +167.69% | 16,880.0000 KRW | 14,670.0000 KRW | 956.56 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 9.86 USDC | −9.29% | 4.96 M | −11.89% | 11.23 USDC | 9.72 USDC | 319.86 K | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 9.8291 USD | −9.63% | 4.48 M | −13.56% | 11.2277 USD | 9.7028 USD | 236.95 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 348.4 TRY | −9.60% | 4.06 M | +49.76% | 399.0 TRY | 344.6 TRY | 277.34 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.0001009 BTC | −9.26% | 3.12 M | +17.73% | 0.0001139 BTC | 0.0001003 BTC | 213.75 K | Strong sell |
| APTUSDAPT / US Dollar | Binance | 9.8210771 USD | −9.68% | 3.06 M | +19.21% | 11.2281589 USD | 9.7265834 USD | 213.73 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002886 ETH | −7.80% | 1.15 M | −3.12% | 0.003192 ETH | 0.002886 ETH | 77.5 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 9.8350 USDT | −9.47% | 866.14 K | +16.67% | 11.2582 USDT | 9.7489 USDT | 54.24 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 9.8407 USDT | −7.41% | 786.69 K | −37.54% | 11.2324 USDT | 9.7254 USDT | 69 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 9.82890000 USD | −9.31% | 749.66 K | −2.47% | 11.23900000 USD | 9.76180000 USD | 40.03 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0001008 BTC | −9.19% | 731.55 K | −1.50% | 0.0001140 BTC | 0.0001005 BTC | 39.96 K | Strong sell |
 APTEURAPT / Euro | Kraken | 9.4154 EUR | −9.91% | 619.03 K | +30.18% | 10.7752 EUR | 9.3329 EUR | 40.28 K | Sell |
| APTEURAPT / Euro | Binance | 9.45 EUR | −9.31% | 292.08 K | −41.25% | 10.80 EUR | 9.35 EUR | 18.39 K | Sell |
| APTUSTAPT / UST | Bitfinex | 9.93610000 USDT | −8.88% | 83.27 K | +7.81% | 11.13000000 USDT | 9.88000000 USDT | 4.1 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 9.92 USDT | −9.16% | 27.25 K | −25.18% | 11.19 USDT | 9.83 USDT | 2.17 K | Sell |
 APTFDUSDAPT / FDUSD | Binance | 9.87 FDUSD | −9.37% | 0 | — | 11.35 FDUSD | 9.75 FDUSD | 129.46 K | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 9.8660 USDT | −9.19% | — | — | 11.2381 USDT | 9.7205 USDT | 1.62 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 9.845 USDT | −9.42% | — | — | 11.241 USDT | 9.718 USDT | 45.27 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.8684 USD | −9.26% | — | — | 11.2384 USD | 9.7240 USD | 164.73 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.8532 USDT | −9.34% | — | — | 11.2404 USDT | 9.7175 USDT | 458.22 M | Sell |