Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1.140 USDT | +4.01% | 14.91 M | −16.71% | 1.142 USDT | 1.065 USDT | 2.89 M | Sell |
ALICEUSDTALICE / TetherUS | Binance | 1.140 USDT | +3.92% | 1.76 M | −35.76% | 1.143 USDT | 1.065 USDT | 266.56 K | Sell |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1.139 USDT | +3.83% | 279.42 K | −36.10% | 1.143 USDT | 1.065 USDT | 42.45 K | Sell |
ALICEUSDTALICE / Tether USD | HTX | 1.1422 USDT | +3.36% | 164.38 K | −19.74% | 1.1604 USDT | 1.0593 USDT | 70.38 K | Sell |
ALICETRYALICE / Turkish Lira | Binance | 40.38 TRY | +3.54% | 150.12 K | −35.36% | 40.40 TRY | 37.94 TRY | 8.5 K | Sell |
ALICEKRWALICE / South Korean Won | Bithumb | 1,723.0000 KRW | +3.61% | 90.57 K | −52.02% | 1,723.0000 KRW | 1,627.0000 KRW | 21.68 K | Sell |
ALICEBTCALICE / Bitcoin | Binance | 0.00001189 BTC | +3.30% | 39.58 K | −45.37% | 0.00001193 BTC | 0.00001147 BTC | 5.42 K | Sell |
ALICEUSDALICE / US Dollar | Binance | 1.13632908 USD | +3.78% | 34.87 K | −48.73% | 1.13835046 USD | 1.07875494 USD | 5.42 K | Sell |
ALICEEURALICE / Euro | Kraken | 1.080 EUR | +2.47% | 4.31 K | +382.91% | 1.080 EUR | 1.033 EUR | 83 | Sell |
ALICEUSDALICE / U. S. Dollar | Kraken | 1.134 USD | +3.37% | 1.27 K | +7.09% | 1.134 USD | 1.078 USD | 74 | Sell |
ALICEUSDTALICE / TetherUS | Binance.US | 1.097 USDT | −12.38% | 189 | −70.15% | 1.252 USDT | 1.097 USDT | 104 | Strong sell |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (0x30Bc873193466dC59Fc08159460c49F26F609795) in USD | Uniswap v2 (Ethereum) | 1.1166289 USD | +1.69% | — | — | 1.1166289 USD | 1.0980675 USD | 509 | Sell |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (0xde93684627D4E34D6EF96Adf5BCAbF10BBd8DD81) | Uniswap v2 (Ethereum) | 1.124 USDT | +2.65% | — | — | 1.124 USDT | 1.085 USDT | 2.21 K | Sell |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (0x30Bc873193466dC59Fc08159460c49F26F609795) | Uniswap v2 (Ethereum) | 0.0003358 WETH | +0.64% | — | — | 0.0003358 WETH | 0.0003336 WETH | 456 | Sell |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.138 USDT | +3.93% | — | — | 1.142 USDT | 1.065 USDT | 394.55 K | Sell |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb) in USD | PancakeSwap v2 (BNB chain) | 1.125019 USD | +2.81% | — | — | 1.129657 USD | 1.075781 USD | 3.13 K | Sell |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9) in USD | VVS Finance (Cronos) | 1.133 USD | +0.81% | — | — | 1.133 USD | 1.089 USD | 494 | Sell |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9) | VVS Finance (Cronos) | 7.264 WCRO | +3.57% | — | — | 7.308 WCRO | 7.014 WCRO | 442 | Sell |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (0xcAD7019D6d84a3294b0494aEF02e73BD0f2572Eb) | PancakeSwap v2 (BNB chain) | 0.001705 WBNB | +1.02% | — | — | 0.001712 WBNB | 0.001647 WBNB | 2.85 K | Sell |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (0xde93684627D4E34D6EF96Adf5BCAbF10BBd8DD81) in USD | Uniswap v2 (Ethereum) | 1.124 USD | +2.65% | — | — | 1.124 USD | 1.085 USD | 2.43 K | Sell |
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1405 USDT | +3.71% | — | — | 1.1405 USDT | 1.0702 USDT | 4 K | Sell |