Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.3391 USDT | −0.38% | 69.81 M | −15.56% | 0.3567 USDT | 0.3166 USDT | 208.66 M | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance | 0.3394 USDT | +3.41% | 35.67 M | −22.42% | 0.3567 USDT | 0.3166 USDT | 78.79 M | Neutral |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3392 USDT | +3.38% | 19.71 M | −19.10% | 0.3566 USDT | 0.3167 USDT | 37.46 M | Neutral |
ALGOUSDTALGOUSDT SPOT | Bitget | 0.3395 USDT | +3.41% | 15.3 M | −21.87% | 0.3568 USDT | 0.3168 USDT | 30.82 M | — |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.33904 USDT | +3.33% | 14.15 M | −22.00% | 0.35662 USDT | 0.31672 USDT | 28.56 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.3390 USDT | +3.32% | 9.65 M | −31.81% | 0.3566 USDT | 0.3168 USDT | 21.68 M | Neutral |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.3393 USDT | −0.35% | 5.15 M | −32.37% | 0.3566 USDT | 0.3169 USDT | 15.4 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.3390 USDT | +3.29% | 5.06 M | −32.41% | 0.3566 USDT | 0.3166 USDT | 10.79 M | Neutral |
ALGOUSDTAlgorand/Tether | Gate.io | 0.33900 USDT | +3.30% | 4.65 M | −26.48% | 0.35654 USDT | 0.31670 USDT | 9.41 M | Neutral |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3393 USDT | +3.45% | 3.7 M | −48.93% | 0.3565 USDT | 0.3167 USDT | 8.15 M | Neutral |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.3384 USDT | +3.23% | 696.62 K | −13.55% | 0.3604 USDT | 0.3164 USDT | 1.44 M | Neutral |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.339467 USDT | +3.40% | 673.42 K | −24.43% | 0.356218 USDT | 0.316453 USDT | 1.23 M | Neutral |
ALGOUSDTAlgorand / Tether | HitBTC | 0.338908 USDT | +3.32% | 635.73 K | −28.21% | 0.356082 USDT | 0.316610 USDT | 1.32 M | Neutral |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3376 USDT | +2.99% | 253.21 K | −4.65% | 0.3566 USDT | 0.3172 USDT | 523.27 K | Neutral |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.33908 USDT | +3.37% | 228.31 K | −28.86% | 0.35594 USDT | 0.31709 USDT | 468.83 K | Neutral |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.3394 USDT | +3.26% | 133.59 K | −9.15% | 0.3563 USDT | 0.3163 USDT | 266.11 K | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3418 USDT | +4.46% | 86.09 K | −17.14% | 0.3554 USDT | 0.3175 USDT | 99.21 K | Neutral |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.34120 USDT | +4.04% | 71.93 K | −48.13% | 0.35550 USDT | 0.31705 USDT | 133.61 K | Neutral |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.339102 USDT | +3.42% | 0 | — | 0.355789 USDT | 0.316798 USDT | 418.25 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3390 USDT | +3.32% | — | — | 0.3566 USDT | 0.3168 USDT | 21.63 M | Neutral |