Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.3284 USDT | −3.53% | 82.16 M | −28.17% | 0.3412 USDT | 0.3239 USDT | 83.38 M | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance | 0.3284 USDT | +0.06% | 39.54 M | −46.02% | 0.3347 USDT | 0.3247 USDT | 5.13 M | Neutral |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3285 USDT | +0.12% | 23.21 M | −14.12% | 0.3346 USDT | 0.3248 USDT | 4.72 M | Neutral |
ALGOUSDTALGOUSDT SPOT | Bitget | 0.3290 USDT | +0.21% | 19.19 M | −28.66% | 0.3351 USDT | 0.3249 USDT | 2.8 M | — |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.32865 USDT | +0.17% | 17.91 M | −27.92% | 0.33454 USDT | 0.32474 USDT | 2.7 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.3285 USDT | +0.12% | 12.22 M | −30.37% | 0.3345 USDT | 0.3248 USDT | 1.57 M | Neutral |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.3287 USDT | −3.47% | 6.76 M | −32.72% | 0.3414 USDT | 0.3239 USDT | 7.41 M | Neutral |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3286 USDT | +0.18% | 6.59 M | −37.48% | 0.3345 USDT | 0.3249 USDT | 1.09 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.3285 USDT | +0.09% | 6.36 M | −38.06% | 0.3347 USDT | 0.3247 USDT | 789.45 K | Neutral |
ALGOUSDTAlgorand/Tether | Gate.io | 0.32857 USDT | +0.12% | 6.14 M | −36.13% | 0.33464 USDT | 0.32501 USDT | 734.97 K | Neutral |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.328035 USDT | −0.08% | 868.08 K | −45.88% | 0.334743 USDT | 0.325842 USDT | 29.29 K | Neutral |
ALGOUSDTAlgorand / Tether | HitBTC | 0.328609 USDT | +0.19% | 776.4 K | −23.12% | 0.334742 USDT | 0.325347 USDT | 96.78 K | Neutral |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.3284 USDT | +0.18% | 748.96 K | −12.59% | 0.3346 USDT | 0.3246 USDT | 199.24 K | Neutral |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.32643 USDT | −0.49% | 281.83 K | −63.26% | 0.33345 USDT | 0.32499 USDT | 9.4 K | Neutral |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3295 USDT | +0.52% | 237.03 K | −15.28% | 0.3334 USDT | 0.3257 USDT | 53.41 K | Neutral |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.3288 USDT | +0.03% | 150.95 K | −13.19% | 0.3350 USDT | 0.3247 USDT | 31.89 K | Neutral |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.32692 USDT | −0.31% | 124.44 K | −50.53% | 0.33438 USDT | 0.32544 USDT | 16.88 K | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3258 USDT | −0.43% | 117.07 K | +6.84% | 0.3337 USDT | 0.3253 USDT | 5.3 K | Neutral |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.328699 USDT | +0.24% | 0 | — | 0.334317 USDT | 0.325298 USDT | 33.08 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3286 USDT | +0.15% | — | — | 0.3349 USDT | 0.3248 USDT | 1.56 M | Neutral |