Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.3412 USDT | +0.24% | 70.31 M | −16.59% | 0.3567 USDT | 0.3166 USDT | 202.87 M | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance | 0.3424 USDT | +4.33% | 36.43 M | −23.01% | 0.3567 USDT | 0.3166 USDT | 75.7 M | Neutral |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3420 USDT | +4.24% | 19.72 M | −19.61% | 0.3566 USDT | 0.3167 USDT | 35.17 M | Neutral |
ALGOUSDTALGOUSDT SPOT | Bitget | 0.3425 USDT | +4.33% | 15.62 M | −21.32% | 0.3568 USDT | 0.3168 USDT | 29.63 M | — |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.34166 USDT | +4.13% | 14.44 M | −21.78% | 0.35662 USDT | 0.31672 USDT | 27.59 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.3415 USDT | +4.08% | 9.81 M | −31.48% | 0.3566 USDT | 0.3168 USDT | 20.92 M | Neutral |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.3428 USDT | +0.68% | 5.19 M | −34.70% | 0.3566 USDT | 0.3169 USDT | 15.06 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.3423 USDT | +4.30% | 5.18 M | −31.90% | 0.3566 USDT | 0.3166 USDT | 10.54 M | Neutral |
ALGOUSDTAlgorand/Tether | Gate.io | 0.34171 USDT | +4.12% | 4.78 M | −25.11% | 0.35654 USDT | 0.31670 USDT | 9.17 M | Neutral |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3416 USDT | +4.15% | 3.86 M | −46.09% | 0.3565 USDT | 0.3167 USDT | 7.88 M | Neutral |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.340241 USDT | +3.64% | 778.65 K | −3.67% | 0.356218 USDT | 0.316453 USDT | 1.2 M | Neutral |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.3411 USDT | +4.06% | 690.97 K | −15.26% | 0.3604 USDT | 0.3164 USDT | 1.35 M | Neutral |
ALGOUSDTAlgorand / Tether | HitBTC | 0.341772 USDT | +4.20% | 646.1 K | −27.69% | 0.356082 USDT | 0.316610 USDT | 1.27 M | Neutral |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3419 USDT | +4.30% | 251.03 K | −5.57% | 0.3566 USDT | 0.3172 USDT | 493.53 K | Neutral |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.34142 USDT | +4.08% | 224.38 K | −37.86% | 0.35594 USDT | 0.31709 USDT | 449.68 K | Neutral |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.3407 USDT | +3.65% | 137.57 K | −4.19% | 0.3563 USDT | 0.3163 USDT | 250.02 K | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3375 USDT | +3.15% | 105.39 K | +22.29% | 0.3554 USDT | 0.3175 USDT | 98.78 K | Neutral |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.33878 USDT | +3.31% | 73.76 K | −48.40% | 0.35550 USDT | 0.31705 USDT | 133.23 K | Neutral |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.340471 USDT | +3.83% | 0 | — | 0.355789 USDT | 0.316798 USDT | 399.64 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3415 USDT | +4.08% | — | — | 0.3566 USDT | 0.3168 USDT | 20.86 M | Neutral |