Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0.3491 USDT | −0.71% | 25.13 M | −24.93% | 0.3515 USDT | 0.3424 USDT | 6.39 M | Sell |
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3494 USDT | −0.65% | 24.85 M | −21.86% | 0.3517 USDT | 0.3424 USDT | 4.81 M | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.3497 USDT | −0.54% | 9.51 M | −20.95% | 0.3516 USDT | 0.3424 USDT | 772.59 K | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0.3492 USDT | −0.65% | 4.14 M | −35.65% | 0.3515 USDT | 0.3423 USDT | 913.63 K | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0.3487 USDT | −0.80% | 1.53 M | −37.64% | 0.3515 USDT | 0.3423 USDT | 370.4 K | Sell |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3493 USDT | −0.57% | 1.51 M | −4.79% | 0.3514 USDT | 0.3426 USDT | 93.24 K | Sell |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0.3487 USDT | −0.82% | 103.4 K | −41.16% | 0.3517 USDT | 0.3424 USDT | 21.97 K | Sell |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3483 USDT | −0.85% | 12.06 K | −79.44% | 0.3513 USDT | 0.3420 USDT | 729 | Sell |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3493 USDT | −0.68% | 0 | — | 0.3518 USDT | 0.3424 USDT | 20.57 M | Sell |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0.349 USDT | −0.57% | — | — | 0.351 USDT | 0.343 USDT | 269.29 K | Sell |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.350 USDT | −0.85% | — | — | 0.359 USDT | 0.340 USDT | 1.92 M | Sell |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3494 USDT | −0.46% | — | — | 0.3512 USDT | 0.3424 USDT | 27.63 K | Sell |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0.3491 USDT | −0.71% | — | — | 0.3517 USDT | 0.3425 USDT | 315.79 M | Sell |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3496 USDT | −0.54% | — | — | 0.3517 USDT | 0.3425 USDT | 138.8 K | Sell |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.34970 USDT | −0.57% | — | — | 0.35179 USDT | 0.34247 USDT | 6.53 M | Sell |