Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0.3491 USDT | −0.71% | 25.6 M | −24.03% | 0.3530 USDT | 0.3424 USDT | 11.95 M | Sell |
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3495 USDT | −0.63% | 25.53 M | −19.41% | 0.3529 USDT | 0.3424 USDT | 9.45 M | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.3495 USDT | −0.60% | 9.69 M | −19.38% | 0.3531 USDT | 0.3424 USDT | 1.31 M | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0.3493 USDT | −0.63% | 4.2 M | −35.72% | 0.3529 USDT | 0.3423 USDT | 1.69 M | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0.3492 USDT | −0.65% | 1.56 M | −37.60% | 0.3529 USDT | 0.3423 USDT | 686.67 K | Sell |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3490 USDT | −0.65% | 1.53 M | −5.02% | 0.3530 USDT | 0.3426 USDT | 290.38 K | Sell |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0.3492 USDT | −0.68% | 106.49 K | −38.97% | 0.3530 USDT | 0.3424 USDT | 42.78 K | Sell |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3493 USDT | −0.57% | 12.15 K | −79.35% | 0.3528 USDT | 0.3420 USDT | 1.31 K | Sell |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3492 USDT | −0.71% | 0 | — | 0.3529 USDT | 0.3424 USDT | 40.47 M | Sell |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0.3496 USDT | −0.57% | — | — | 0.3530 USDT | 0.3425 USDT | 587.18 M | Sell |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.3493 USDT | −0.68% | — | — | 0.3531 USDT | 0.3425 USDT | 12.1 M | Sell |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3510 USDT | 0.00% | — | — | 0.3528 USDT | 0.3424 USDT | 155.57 K | Sell |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.349 USDT | −1.13% | — | — | 0.359 USDT | 0.340 USDT | 2.15 M | Sell |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0.350 USDT | −0.28% | — | — | 0.352 USDT | 0.343 USDT | 483.77 K | Sell |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3492 USDT | −0.65% | — | — | 0.3529 USDT | 0.3425 USDT | 295.01 K | Sell |