Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0.3455 USDT | −1.73% | 25.57 M | −23.82% | 0.3530 USDT | 0.3424 USDT | 10.63 M | Sell |
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3452 USDT | −1.85% | 25.43 M | −19.57% | 0.3529 USDT | 0.3424 USDT | 8.45 M | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.3458 USDT | −1.65% | 9.67 M | −19.36% | 0.3531 USDT | 0.3424 USDT | 1.19 M | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0.3458 USDT | −1.62% | 4.19 M | −35.67% | 0.3529 USDT | 0.3423 USDT | 1.48 M | Sell |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0.3459 USDT | −1.59% | 1.55 M | −37.38% | 0.3529 USDT | 0.3423 USDT | 600.48 K | Sell |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3456 USDT | −1.62% | 1.5 M | −5.76% | 0.3530 USDT | 0.3426 USDT | 129.84 K | Sell |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0.3456 USDT | −1.71% | 105.95 K | −39.25% | 0.3530 USDT | 0.3424 USDT | 37.89 K | Sell |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3453 USDT | −1.71% | 12.16 K | −79.31% | 0.3528 USDT | 0.3420 USDT | 1.18 K | Sell |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3456 USDT | −1.73% | 0 | — | 0.3529 USDT | 0.3424 USDT | 36.15 M | Sell |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3456 USDT | −1.68% | — | — | 0.3529 USDT | 0.3425 USDT | 229.72 K | Sell |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0.346 USDT | −1.42% | — | — | 0.352 USDT | 0.343 USDT | 412.07 K | Sell |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.346 USDT | −1.98% | — | — | 0.359 USDT | 0.340 USDT | 2.05 M | Sell |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3454 USDT | −1.60% | — | — | 0.3528 USDT | 0.3424 USDT | 119.77 K | Sell |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.34570 USDT | −1.71% | — | — | 0.35310 USDT | 0.34247 USDT | 10.74 M | Sell |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0.3455 USDT | −1.73% | — | — | 0.3530 USDT | 0.3425 USDT | 520.32 M | Sell |