Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0.1411 USDT | +0.14% | 32.53 M | +18.09% | 0.1415 USDT | 0.1402 USDT | 7.94 M | Buy |
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0.1410 USDT | 0.00% | 21.45 M | −24.26% | 0.1415 USDT | 0.1403 USDT | 5.25 M | Buy |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0.1409 USDT | 0.00% | 4.37 M | −34.51% | 0.1414 USDT | 0.1402 USDT | 1.07 M | Buy |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1409 USDT | −0.07% | 422.85 K | −2.91% | 0.1414 USDT | 0.1403 USDT | 72.79 K | Buy |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0.1411 USDT | +0.14% | 93.73 K | −7.42% | 0.1414 USDT | 0.1403 USDT | 20.97 K | Buy |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1410 USDT | +0.14% | 1.08 K | −51.62% | 0.1414 USDT | 0.1401 USDT | 35 | Buy |
AERGOUSDT.PAERGO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1411 USDT | +0.14% | 0 | — | 0.1416 USDT | 0.1402 USDT | 2.13 M | Neutral |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0.1411 USDT | +0.07% | — | — | 0.1415 USDT | 0.1403 USDT | 399.69 K | Buy |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0.1410 USDT | +0.07% | — | — | 0.1416 USDT | 0.1402 USDT | 26.26 M | Buy |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0.1410 USDT | +0.07% | — | — | 0.1415 USDT | 0.1402 USDT | 50.12 K | Buy |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14102 USDT | +0.13% | — | — | 0.14102 USDT | 0.14047 USDT | 1.19 K | Buy |