Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0.1407 USDT | −0.14% | 32.59 M | +17.33% | 0.1415 USDT | 0.1402 USDT | 4.45 M | Buy |
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0.1407 USDT | −0.21% | 22.19 M | −20.31% | 0.1415 USDT | 0.1403 USDT | 3.21 M | Buy |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0.1406 USDT | −0.21% | 4.5 M | −31.83% | 0.1414 USDT | 0.1402 USDT | 643.99 K | Buy |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1405 USDT | −0.35% | 428.06 K | −1.35% | 0.1414 USDT | 0.1403 USDT | 43.54 K | Buy |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0.1408 USDT | −0.07% | 96.23 K | −4.93% | 0.1414 USDT | 0.1403 USDT | 12.83 K | Buy |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1406 USDT | −0.14% | 1.09 K | −51.02% | 0.1414 USDT | 0.1401 USDT | 21 | Buy |
AERGOUSDT.PAERGO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1407 USDT | −0.14% | 0 | — | 0.1416 USDT | 0.1402 USDT | 1.3 M | Neutral |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0.1408 USDT | −0.07% | — | — | 0.1415 USDT | 0.1402 USDT | 49.11 K | Buy |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0.1406 USDT | −0.28% | — | — | 0.1415 USDT | 0.1403 USDT | 235.08 K | Buy |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0.1406 USDT | −0.21% | — | — | 0.1416 USDT | 0.1402 USDT | 15.58 M | Buy |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14047 USDT | −0.26% | — | — | 0.14096 USDT | 0.14047 USDT | 592 | Neutral |