Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0.1413 USDT | +0.28% | 32.48 M | +18.88% | 0.1415 USDT | 0.1402 USDT | 9.37 M | Buy |
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0.1413 USDT | +0.21% | 21.34 M | −24.56% | 0.1415 USDT | 0.1403 USDT | 6.12 M | Buy |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0.1413 USDT | +0.28% | 4.36 M | −34.55% | 0.1414 USDT | 0.1402 USDT | 1.21 M | Buy |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1413 USDT | +0.21% | 423 K | −2.66% | 0.1414 USDT | 0.1403 USDT | 93.15 K | Buy |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0.1413 USDT | +0.28% | 93.3 K | −7.90% | 0.1414 USDT | 0.1403 USDT | 24.07 K | Buy |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1413 USDT | +0.36% | 1.07 K | −51.86% | 0.1414 USDT | 0.1401 USDT | 40 | Buy |
AERGOUSDT.PAERGO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1413 USDT | +0.28% | 0 | — | 0.1416 USDT | 0.1402 USDT | 2.5 M | Neutral |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0.1413 USDT | +0.21% | — | — | 0.1415 USDT | 0.1403 USDT | 468.77 K | Buy |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0.1412 USDT | +0.21% | — | — | 0.1415 USDT | 0.1402 USDT | 50.98 K | Buy |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0.1412 USDT | +0.21% | — | — | 0.1416 USDT | 0.1402 USDT | 30.99 M | Buy |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14090 USDT | +0.04% | — | — | 0.14102 USDT | 0.14047 USDT | 1.4 K | Buy |