Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.9102 USDT | −4.10% | 298.84 M | −51.09% | 0.9979 USDT | 0.8918 USDT | 229.9 M | Neutral |
ADAUSDTCardano / Tether US | WhiteBIT | 0.912649 USDT | −3.91% | 94.41 M | −16.51% | 0.997849 USDT | 0.891813 USDT | 69.73 M | Neutral |
ADAUSDTADAUSDT SPOT | Bitget | 0.9098 USDT | −4.15% | 54.2 M | −56.59% | 0.9978 USDT | 0.8919 USDT | 40.26 M | Neutral |
ADAUSDTADAUSDT SPOT | Bybit | 0.9103 USDT | −4.11% | 52.31 M | −54.00% | 0.9978 USDT | 0.8916 USDT | 37.34 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.9115 USDT | −3.96% | 51.34 M | −61.58% | 0.9975 USDT | 0.8920 USDT | 38.93 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.912733 USDT | −0.93% | 50.43 M | −17.98% | 0.923333 USDT | 0.900000 USDT | 3.08 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.9128 USDT | −3.88% | 48.65 M | −48.02% | 0.9979 USDT | 0.8916 USDT | 38.15 M | Neutral |
ADAUSDTCardano / Tether USD | Poloniex | 0.91246 USDT | −3.88% | 37.42 M | −10.79% | 0.99696 USDT | 0.89243 USDT | 26.74 M | Neutral |
ADAUSDTCardano/Tether | Gate.io | 0.9125 USDT | −3.92% | 18.52 M | −66.11% | 0.9976 USDT | 0.8916 USDT | 13.93 M | Neutral |
ADAUSDTCardano / Tether | KuCoin | 0.9099 USDT | −4.20% | 17.15 M | −50.35% | 0.9999 USDT | 0.8917 USDT | 13.71 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.9125 USDT | −0.92% | 15.64 M | −36.50% | 0.9232 USDT | 0.8998 USDT | 1.09 M | Neutral |
ADAUSDTCARDANO / TETHER | CoinEx | 0.9104 USDT | −4.28% | 12.34 M | −46.71% | 1.0000 USDT | 0.8929 USDT | 9.75 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.9094 USDT | −4.18% | 7.56 M | −46.21% | 0.9977 USDT | 0.8927 USDT | 5.76 M | Neutral |
ADAUSDTCardano / Tether USD | Kraken | 0.911255 USDT | −4.25% | 3.99 M | −28.76% | 0.997356 USDT | 0.892651 USDT | 1.54 M | Neutral |
ADAUSDTCardano / Tether | Crypto.com | 0.91143 USDT | −4.03% | 3.76 M | −60.26% | 0.99807 USDT | 0.89145 USDT | 2.63 M | Neutral |
ADAUSDTCardano / Tether | Coinbase | 0.9117 USDT | −3.98% | 1.91 M | −48.97% | 0.9978 USDT | 0.8924 USDT | 1.27 M | Neutral |
ADAUSDTCardano / TetherUS | Binance.US | 0.9113 USDT | −4.18% | 1.02 M | −33.39% | 0.9968 USDT | 0.8914 USDT | 532.65 K | Neutral |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.9109 USDT | −4.03% | 430.84 K | −18.20% | 0.9980 USDT | 0.8921 USDT | 364.38 K | Neutral |
ADAUSDTCardano / USD Tether | Bitazza | 0.9060 USDT | −4.47% | 302.38 K | −13.81% | 0.9998 USDT | 0.8955 USDT | 235.67 K | Neutral |
ADAUSDTCardano / Tether | HitBTC | 0.9115087 USDT | −4.19% | 198.61 K | −88.02% | 0.9970649 USDT | 0.8976868 USDT | 150.05 K | Neutral |
ADAUSDTAda / USDT | UpBit | 0.9242 USDT | −0.22% | 9.56 K | −65.09% | 1.0000 USDT | 0.9032 USDT | 6.53 K | Neutral |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.912598 USDT | −3.86% | 0 | — | 0.997399 USDT | 0.894850 USDT | 2.23 M | Neutral |
ADAUSDTCARDANO / TETHER | WOO X | 0.91280 USDT | −3.88% | — | — | 0.99772 USDT | 0.89160 USDT | 37.7 M | Neutral |