Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.8679 USDT | +1.04% | 135.36 M | +63.04% | 0.9048 USDT | 0.8296 USDT | 129.25 M | Sell |
ADAUSDTCardano / Tether US | WhiteBIT | 0.868099 USDT | +1.07% | 50.43 M | +71.10% | 0.904176 USDT | 0.829701 USDT | 49.58 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.868082 USDT | +3.47% | 25.64 M | +43.70% | 0.870002 USDT | 0.829805 USDT | 3.92 M | Sell |
ADAUSDTADAUSDT SPOT | Bitget | 0.8682 USDT | +1.09% | 24.18 M | +65.57% | 0.9046 USDT | 0.8298 USDT | 22.86 M | Sell |
ADAUSDTCardano / Tether USD | Poloniex | 0.86813 USDT | +1.06% | 23.26 M | +34.11% | 0.90379 USDT | 0.82979 USDT | 22.33 M | Sell |
ADAUSDTADAUSDT SPOT | Bybit | 0.8678 USDT | +1.04% | 22.44 M | +44.84% | 0.9050 USDT | 0.8294 USDT | 19.64 M | Sell |
ADAUSDTCardano / Tether | HitBTC | 0.8679634 USDT | +1.04% | 18.41 M | +30.30% | 0.9040163 USDT | 0.8299807 USDT | 18.76 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.8680 USDT | +1.04% | 17.42 M | +71.64% | 0.9049 USDT | 0.8298 USDT | 16.91 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.8681 USDT | +1.06% | 14.98 M | +78.31% | 0.9046 USDT | 0.8300 USDT | 14.8 M | Sell |
ADAUSDTCARDANO / TETHER | CoinEx | 0.8675 USDT | +0.94% | 9 M | +18.69% | 0.9048 USDT | 0.8302 USDT | 7.89 M | Sell |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.8680 USDT | +3.44% | 7.15 M | +63.98% | 0.8696 USDT | 0.8305 USDT | 1.34 M | Sell |
ADAUSDTCardano / Tether | KuCoin | 0.8679 USDT | +1.05% | 6.45 M | +110.49% | 0.9045 USDT | 0.8296 USDT | 6.47 M | Sell |
ADAUSDTCardano/Tether | Gate.io | 0.8681 USDT | +1.05% | 4.93 M | +84.92% | 0.9048 USDT | 0.8299 USDT | 4.94 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.8675 USDT | +1.02% | 3.48 M | +61.92% | 0.9049 USDT | 0.8302 USDT | 3.31 M | Sell |
ADAUSDTCardano / Tether | Crypto.com | 0.86759 USDT | +0.97% | 1.9 M | +52.17% | 0.90434 USDT | 0.82984 USDT | 1.76 M | Sell |
ADAUSDTCARDANO / USD TETHER | KCEX | 0.8680 USDT | +1.05% | 1.88 M | +55.79% | 0.9047 USDT | 0.8297 USDT | 1.67 M | Sell |
ADAUSDTCardano / TetherUS | Binance.US | 0.8657 USDT | +0.57% | 688.15 K | +285.57% | 0.9009 USDT | 0.8306 USDT | 617.91 K | Sell |
ADAUSDTCardano / Tether USD | Kraken | 0.866164 USDT | +0.64% | 599.39 K | +23.58% | 0.904089 USDT | 0.829670 USDT | 464.55 K | Sell |
ADAUSDTCardano / Tether | Coinbase | 0.8661 USDT | +0.55% | 488.07 K | −43.26% | 0.9042 USDT | 0.8299 USDT | 335.76 K | Sell |
ADAUSDTCardano / USD Tether | Bitazza | 0.8701 USDT | +0.94% | 289.41 K | +0.88% | 0.8991 USDT | 0.8296 USDT | 265.32 K | Sell |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.8677 USDT | +1.04% | 158.18 K | +114.30% | 0.9050 USDT | 0.8299 USDT | 126.43 K | Sell |
ADAUSDTAda / USDT | UpBit | 0.8580 USDT | +1.18% | 3.05 K | −64.38% | 0.8720 USDT | 0.8330 USDT | 2.88 K | Sell |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.868101 USDT | +1.06% | 0 | — | 0.904800 USDT | 0.829800 USDT | 1.34 M | Sell |
ADAUSDTCARDANO / TETHER | WOO X | 0.8677 USDT | +1.01% | — | — | 0.9048 USDT | 0.8296 USDT | 37.48 M | Sell |