Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8811 USDT−2.52%918.51 M−29.91%0.9103 USDT0.8694 USDT179.09 M
Sell
ADAUSDTCardano / TetherUSBinance0.8806 USDT−2.64%277.84 M−43.64%0.9107 USDT0.8698 USDT50.73 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.881249 USDT−2.56%83.35 M−26.30%0.910549 USDT0.869851 USDT19.82 M
Sell
ADAUSDCCardano / USDCCoinbase0.8796 USDC−2.69%69.77 M−49.51%0.9103 USDC0.8691 USDC14.31 M
Sell
ADAUSDCardano / US DollarCoinbase0.8795 USD−2.76%69.4 M−48.81%0.9103 USD0.8691 USD14.32 M
Sell
ADAUSDTCardano / USDTMEXC0.8803 USDT−2.66%51.11 M−53.64%0.9107 USDT0.8699 USDT10.27 M
Sell
ADAUSDTCardano / Tether USDHTX0.881133 USDT−4.36%45.16 M−26.15%0.923333 USDT0.869151 USDT26.9 M
Sell
ADAUSDCCardano / USD CoinBinance0.8801 USDC−2.61%33.02 M−29.30%0.9101 USDC0.8693 USDC7.51 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.88040 USDT−2.66%28.82 M−37.00%0.91065 USDT0.86993 USDT7.8 M
Sell
ADAEURCardano / EuroBitvavo0.84597 EUR−2.71%20.55 M−48.90%0.87609 EUR0.83618 EUR1.25 M
Neutral
ADAUSDTCardano / TetherKuCoin0.8808 USDT−2.61%15.78 M−34.29%0.9104 USDT0.8698 USDT1.66 M
Sell
ADAUSDCardano / U. S. DollarKraken0.879863 USD−2.65%12.7 M−59.32%0.909332 USD0.868699 USD2.23 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.8805 USDT−2.73%11.36 M−30.26%0.9103 USDT0.8700 USDT1.63 M
Sell
ADABTCCardano / BitcoinBinance0.00000914 BTC−1.72%9.55 M−38.73%0.00000935 BTC0.00000906 BTC1.42 M
Sell
ADAUSDCardano / US DollarBinance0.881 USD−2.65%9.43 M−38.15%0.910 USD0.869 USD1.32 M
Sell
ADAEURCardano / EuroKraken0.845567 EUR−2.60%8.8 M−31.99%0.872931 EUR0.835646 EUR278.29 K
Neutral
ADAEURCardano / EuroCoinbase0.8452 EUR−2.75%4.87 M−57.48%0.8750 EUR0.8350 EUR467.56 K
Neutral
ADAUSDCardano / USDCrypto.com0.88065 USD−2.56%4.23 M−58.53%0.90969 USD0.86935 USD1.03 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.8800 USDC−2.64%3.77 M−62.61%0.9100 USDC0.8693 USDC652.75 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000009149 BTC−1.61%3.61 M−45.88%0.000009347 BTC0.000009073 BTC617.93 K
Sell
ADAUSDTCardano / TetherCrypto.com0.87986 USDT−2.67%3.22 M−50.55%0.91042 USDT0.87017 USDT423.64 K
Sell
ADAEURCardano / EuroBinance0.8457 EUR−2.77%2.68 M−50.67%0.8750 EUR0.8361 EUR200.19 K
Neutral
ADABTCCardano / BitcoinKraken0.00000911 BTC−2.04%2.42 M−43.57%0.00000934 BTC0.00000907 BTC680.26 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.887143 USD−2.51%2.02 M−49.79%0.916370 USD0.875739 USD449.56 K
Sell
ADAUSDTCardano / Tether USDKraken0.880299 USDT−2.83%1.81 M−67.68%0.909262 USDT0.870161 USDT140.93 K
Sell
ADAEURCardano / EuroBitstamp0.84491 EUR−2.74%1.77 M−53.93%0.87301 EUR0.83800 EUR105.26 K
Neutral
ADATRYCardano / Turkish LiraBinance31.15 TRY−3.02%1.6 M−44.72%32.25 TRY30.88 TRY81.85 K
Neutral
ADAUSDTCardano / TetherCoinbase0.8782 USDT−2.93%1.53 M−50.99%0.9105 USDT0.8701 USDT424.01 K
Sell
ADAETHCardano / EthereumBinance0.0002650 ETH−2.25%1.41 M−50.31%0.0002710 ETH0.0002638 ETH625.66 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000914 BTC−1.83%1.36 M+12.43%0.00000935 BTC0.00000907 BTC117.04 K
Sell
ADAETHCardano / EthereumKraken0.0002641 ETH−2.58%1.33 M−35.59%0.0002700 ETH0.0002641 ETH11.02 K
Sell
ADAJPYCardano / JPYBinance137.75 JPY−2.48%1.1 M−18.56%142.24 JPY136.65 JPY430.8 K
Neutral
ADAEURCardano / EuroWhiteBIT0.846258 EUR−2.66%1.01 M−59.47%0.875494 EUR0.836116 EUR204 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.87644 USD−3.19%919.73 K−56.56%0.90827 USD0.87145 USD95.79 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.8806 USDT−2.81%794.35 K−45.74%0.9102 USDT0.8700 USDT149.19 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT38.149312 UAH−2.56%663.46 K−27.30%39.409928 UAH37.694573 UAH167.49 K
Sell
ADAGBPCardano / British PoundKraken0.69946 GBP−2.89%616.02 K−70.38%0.72260 GBP0.69350 GBP28.6 K
Sell
ADABNBCardano / Binance CoinBinance0.001347 BNB−1.39%536.87 K−39.64%0.001364 BNB0.001339 BNB93.52 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7010 GBP−2.81%535.72 K−63.54%0.7239 GBP0.6934 GBP69.71 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000915 BTC−1.82%416.76 K+36.75%0.00000934 BTC0.00000908 BTC26.1 K
Sell
ADATRYCardano / Turkish liraWhiteBIT31.233073 TRY−2.87%414.14 K−80.50%32.313744 TRY30.888603 TRY72.78 K
Neutral
ADAETHCardano / EthereumHitBTC0.000264984 ETH−2.20%410.35 K−31.90%0.000270770 ETH0.000263879 ETH110.77 K
Sell
ADABRLCardano / BRLBinance5.416 BRL−2.54%404.65 K−55.53%5.594 BRL5.373 BRL49.8 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.8789 USD−2.63%402.36 K−10.34%0.9082 USD0.8690 USD69.81 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.1917 SGD−2.63%399.18 K−12.41%1.2315 SGD1.1783 SGD93 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.8774 USDT−3.38%301.71 K−12.83%0.9112 USDT0.8678 USDT70.79 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.87710 USDC−9.78%283.15 K−64.55%0.99501 USDC0.87205 USDC293.98 K
Sell
ADAAUDCardano / Australian DollarKraken1.41239 AUD−2.76%264.2 K−18.16%1.45804 AUD1.40000 AUD42.38 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.8802 USDC−2.78%228.31 K−24.64%0.9097 USDC0.8700 USDC76.5 K
Sell
ADAUSDCCardano / USD CoinKraken0.871857 USDC−3.48%210.2 K+71.03%0.910356 USDC0.869926 USDC4.54 K—
ADAUSDCCardano / USD CoinBitvavo0.89715 USDC+0.07%192.96 K−24.39%0.89715 USDC0.88168 USDC3.79 K
Sell
ADAUSDTCardano / TetherHitBTC0.8808678 USDT−2.62%187.56 K−86.37%0.9087182 USDT0.8707742 USDT26.89 K
Sell
ADABTCCardano / BitcoinHTX0.00000914 BTC−3.38%179.67 K+0.87%0.00000944 BTC0.00000893 BTC141.42 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000009133 BTC−1.89%154.21 K−32.10%0.000009336 BTC0.000009072 BTC75.39 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000911 BTC−2.15%117.44 K−5.53%0.00000914 BTC0.00000911 BTC567
Sell
ADAETHCardano / EthereumCoinbase0.000265 ETH−2.21%106.45 K−67.57%0.000269 ETH0.000264 ETH11.97 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000910 BTC−2.57%94.08 K−63.86%0.00000934 BTC0.00000910 BTC7.75 K
Sell
ADABTCCardano / BTCMEXC0.000009137 BTC−1.91%61.65 K−37.55%0.000009337 BTC0.000009081 BTC3.36 K
Sell
ADAEURCardano / EURMEXC0.8459 EVC−2.81%57.83 K−0.03%0.8743 EVC0.8375 EVC14.79 K
Sell
ADAUSDCCardano / USDCMEXC0.877548 USDC−2.92%41.29 K−39.25%0.908438 USDC0.872486 USDC9.78 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000091045 BTC−1.76%36.09 K−88.29%0.0000093048 BTC0.0000091035 BTC5.04 K
Sell
ADATHBCardano / Thai BahtBitazza30.4032 THB−1.65%26.54 K−40.92%31.2759 THB29.7545 THB2.48 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0.8798 USDC−1.70%25.15 K−16.32%0.9027 USDC0.8798 USDC8.34 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.8773 USDC−2.77%17.36 K−73.49%0.9072 USDC0.8717 USDC2.91 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000912 BTC−2.04%11.26 K−55.52%0.00000932 BTC0.00000910 BTC3.77 K
Sell
ADAUSDCardano / US DollarPoloniex0.87519980 USD−3.27%7.81 K−67.66%0.90669145 USD0.87358999 USD3.77 K
Sell
ADABRLCARDANO / BRAZILIAN REAIS—5.4181 BRL−9.55%6.94 K−85.01%6.0451 BRL5.4180 BRL7.61 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002651 ETH−2.18%6.48 K−30.02%0.0002678 ETH0.0002651 ETH318
Sell
ADAEURCardano / EuroCrypto.com0.84615 EUR−2.86%4.17 K−76.23%0.87492 EUR0.83884 EUR237
Sell
ADABTCCardano / BitcoinHitBTC0.000009107 BTC−1.72%3.8 K−33.72%0.000009329 BTC0.000009089 BTC121
Sell
ADAUSDCardano / US DollarHitBTC0.876632534 USD−2.41%2.77 K−49.72%0.908294296 USD0.872298870 USD121
Sell
ADAUSDCCardano / USD CoinHitBTC0.87764 USDC−2.88%1.14 K−76.35%0.90363 USDC0.87647 USDC306
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.07971 KCS−2.32%0—0.08137 KCS0.07908 KCS1.38 K
Sell
ADAFDUSDCardano / FDUSDBinance0.8827 FDUSD−2.61%0—0.9122 FDUSD0.8715 FDUSD1.34 M
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8804 USDT−2.56%——0.9100 USDT0.8692 USDT1.31 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8797 USDT−2.72%——0.9108 USDT0.8696 USDT204.19 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.879717 USDT−2.65%——0.910350 USDT0.869383 USDT4.13 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.88120 USDT−2.57%——0.91040 USDT0.86960 USDT6.83 M
Sell