Get started
ADAADAADA
#9#9#9

ADA

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

ADA exchanges

Get ADA cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8892 USDT+0.72%668.76 M−23.70%0.9152 USDT0.8616 USDT292.1 M
Neutral
ADAUSDTCardano / TetherUSBinance0.8895 USDT+0.64%215.11 M−15.71%0.9155 USDT0.8619 USDT84.13 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.889849 USDT+0.75%71.88 M−10.56%0.915349 USDT0.861949 USDT31.68 M
Neutral
ADAUSDCardano / US DollarCoinbase0.8887 USD+0.73%44.63 M−28.74%0.9150 USD0.8612 USD20.36 M
Neutral
ADAUSDCCardano / USDCCoinbase0.8887 USDC+0.73%44.55 M−29.29%0.9150 USDC0.8612 USDC20.36 M
Neutral
ADAUSDTCardano / USDTMEXC0.8892 USDT+0.62%39.74 M−19.23%0.9154 USDT0.8620 USDT17.96 M
Neutral
ADAUSDTCardano / Tether USDHTX0.889885 USDT+0.25%33.48 M−20.77%0.915000 USDT0.859154 USDT26.18 M
Neutral
ADAUSDCCardano / USD CoinBinance0.8896 USDC+0.79%29.49 M−6.96%0.9145 USDC0.8615 USDC10.58 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.88963 USDT+0.72%28.64 M+3.24%0.91544 USDT0.86206 USDT12.08 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.8896 USDT+0.72%12.54 M+14.67%0.9155 USDT0.8620 USDT5.63 M
Neutral
ADAEURCardano / EuroBitvavo0.85430 EUR+0.91%11.31 M−36.86%0.87628 EUR0.82650 EUR2.82 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.888050 USD+0.63%7.25 M−35.68%0.914074 USD0.861728 USD3.83 M
Neutral
ADAEURCardano / EuroKraken0.854655 EUR+0.93%5.72 M−33.66%0.875774 EUR0.826999 EUR1.85 M
Neutral
ADAUSDTCardano / TetherKuCoin0.8901 USDT+0.77%5.07 M−58.41%0.9154 USDT0.8616 USDT1.85 M
Neutral
ADABTCCardano / BitcoinBinance0.00000934 BTC+0.65%4.31 M−67.30%0.00000952 BTC0.00000917 BTC1.7 M
Neutral
ADAUSDCardano / US DollarBinance0.890 USD+0.79%4.22 M−67.91%0.914 USD0.862 USD1.7 M
Neutral
ADAEURCardano / EuroCoinbase0.8546 EUR+0.91%2.98 M−25.63%0.8762 EUR0.8269 EUR1.39 M
Neutral
ADAUSDCardano / USDCrypto.com0.88862 USD+0.68%2.87 M−21.37%0.91411 USD0.86149 USD1.11 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.8890 USDC+0.65%2.47 M−30.00%0.9140 USDC0.8620 USDC1.14 M
Neutral
ADAUSDTCardano / TetherCrypto.com0.88955 USDT+0.73%2.18 M−22.03%0.91529 USDT0.86266 USDT874.23 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009341 BTC+0.69%2.15 M−37.57%0.000009515 BTC0.000009182 BTC966.37 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.895109 USD+0.62%1.61 M−16.33%0.921497 USD0.867510 USD743.33 K
Neutral
ADABTCCardano / BitcoinKraken0.00000936 BTC+0.97%1.52 M−41.86%0.00000951 BTC0.00000918 BTC276.58 K
Neutral
ADAEURCardano / EuroBinance0.8550 EUR+0.96%1.47 M−38.95%0.8769 EUR0.8277 EUR520.61 K
Neutral
ADAETHCardano / EthereumKraken0.0002676 ETH−0.71%1.17 M−11.70%0.0002726 ETH0.0002668 ETH12.25 K
Neutral
ADAUSDTCardano / Tether USDKraken0.891835 USDT+0.94%1.01 M−32.30%0.914589 USDT0.863209 USDT373.43 K
Neutral
ADAUSDTCardano / TetherCoinbase0.8903 USDT+0.94%910.84 K−42.67%0.9146 USDT0.8626 USDT293.76 K
Neutral
ADATRYCardano / Turkish LiraBinance31.43 TRY0.00%874.83 K−38.04%32.44 TRY30.64 TRY339.98 K
Neutral
ADAJPYCardano / JPYBinance139.69 JPY+1.08%866.93 K−30.43%143.59 JPY135.71 JPY292.23 K
Neutral
ADAEURCardano / EuroWhiteBIT0.854056 EUR+0.68%789.34 K−16.68%0.878171 EUR0.827740 EUR334.08 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000935 BTC+0.65%778.72 K−39.10%0.00000952 BTC0.00000918 BTC420.78 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.89170 USD+0.86%698.67 K+18.25%0.91098 USD0.86400 USD126.66 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.8895 USDT+0.83%629.96 K−5.77%0.9153 USDT0.8632 USDT264.71 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT38.519398 UAH+0.75%606.34 K−6.82%39.623830 UAH37.361434 UAH268.91 K
Neutral
ADAEURCardano / EuroBitstamp0.85481 EUR+1.11%605.8 K−53.75%0.87632 EUR0.82883 EUR127.82 K
Neutral
ADAETHCardano / EthereumBinance0.0002698 ETH+0.15%598.38 K−51.81%0.0002730 ETH0.0002664 ETH353.79 K
Neutral
ADABNBCardano / Binance CoinBinance0.001338 BNB−1.69%479.49 K+4.18%0.001373 BNB0.001319 BNB396.82 K
Neutral
ADABRLCardano / BRLBinance5.492 BRL+0.81%443.19 K+51.44%5.624 BRL5.320 BRL78.74 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.8884 USD+0.73%372.43 K+0.28%0.9132 USD0.8610 USD104.14 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2040 SGD+0.73%366.57 K−0.49%1.2363 SGD1.1671 SGD138.27 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7099 GBP+1.05%332.33 K−33.98%0.7265 GBP0.6868 GBP57.52 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.8924 USDT+0.75%301.16 K−0.32%0.9156 USDT0.8602 USDT135.92 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT31.429238 TRY+0.02%268.79 K−31.03%32.463953 TRY30.681464 TRY122.4 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009366 BTC+1.05%261.38 K+155.42%0.000009523 BTC0.000009181 BTC24.86 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.88930 USDC−1.08%237.42 K−1.42%0.90039 USDC0.87291 USDC12.84 K
Sell
ADAETHCardano / EthereumHitBTC0.000269852 ETH+0.28%218.22 K−42.79%0.000272746 ETH0.000266549 ETH131.14 K
Neutral
ADAGBPCardano / British PoundKraken0.70960 GBP+0.89%170 K−39.55%0.72662 GBP0.68674 GBP33.5 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.8900 USDC+0.59%158.58 K−23.97%0.9140 USDC0.8501 USDC64.13 K
Neutral
ADAUSDCCardano / USDCMEXC0.887628 USDC+0.56%126.06 K+226.84%0.914824 USDC0.864890 USDC11.65 K
Neutral
ADAUSDTCardano / TetherHitBTC0.8899336 USDT+0.81%99.23 K−30.32%0.9199542 USDT0.8640000 USDT38.08 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000935 BTC+0.97%97.31 K−48.91%0.00000965 BTC0.00000917 BTC47.79 K
Neutral
ADAAUDCardano / Australian DollarKraken1.42400 AUD−0.10%85.87 K−59.82%1.45179 AUD1.38570 AUD10.79 K
Neutral
ADABTCCardano / BitcoinBinance.US0.00000927 BTC−0.75%77.52 K−10.51%0.00000951 BTC0.00000923 BTC21.06 K
Sell
ADAUSDCCardano / USD CoinKraken0.881764 USDC−0.15%66.36 K−67.41%0.928037 USDC0.865488 USDC8.86 K—
ADAETHCardano / EthereumCoinbase0.000270 ETH0.00%58.9 K−45.82%0.000273 ETH0.000265 ETH22.07 K
Neutral
ADAEURCardano / EURMEXC0.8545 EVC+0.80%56.1 K−2.27%0.8762 EVC0.8273 EVC23.3 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000093082 BTC+0.63%43.78 K+155.78%0.0000095000 BTC0.0000091932 BTC29.68 K
Sell
ADABTCCardano / BTCMEXC0.000009344 BTC+0.62%37.87 K+8.65%0.000009507 BTC0.000009195 BTC9.77 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.88400 USDC−0.75%34.23 K−80.86%0.90600 USDC0.86200 USDC4.15 K
Sell
ADABTCCardano / BitcoinHTX0.00000926 BTC+0.11%29.56 K−83.45%0.00000946 BTC0.00000913 BTC27.15 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000950 BTC+4.17%27.7 K−76.42%0.00000950 BTC0.00000950 BTC281
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.8890 USDC+0.84%19.37 K−87.36%0.9126 USDC0.8641 USDC6.08 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0.8798 USDC−1.01%15.21 K−22.85%0.9030 USDC0.8639 USDC4.66 K
Sell
ADATHBCardano / Thai BahtBitazza30.5950 THB−0.41%12.93 K−44.83%31.3694 THB29.6674 THB6.48 K
Neutral
ADABTCCardano / BitcoinPoloniex0.00000931 BTC+0.43%2.6 K−83.36%0.00000950 BTC0.00000919 BTC752
Sell
ADAUSDCardano / US DollarPoloniex0.88875876 USD+0.86%2.24 K−81.58%0.90742908 USD0.86330932 USD752
Neutral
ADABRLCARDANO / BRAZILIAN REAIS—5.4253 BRL−1.86%2.18 K−74.45%5.4832 BRL5.4253 BRL242
Neutral
ADAETHCardano / EthereumBinance.US0.0002666 ETH−1.04%2.02 K−63.26%0.0002699 ETH0.0002666 ETH968
Neutral
ADAEURCardano / EuroCrypto.com0.85397 EUR+0.61%773−79.45%0.87563 EUR0.82865 EUR333
Neutral
ADAUSDCCardano / USD CoinHitBTC0.89010 USDC+0.59%600−38.14%0.91222 USDC0.86296 USDC140
Neutral
ADABTCCardano / BitcoinHitBTC0.000009333 BTC+0.48%572−84.89%0.000009505 BTC0.000009217 BTC53
Sell
ADAUSDCardano / US DollarHitBTC0.889145297 USD+0.68%402−85.42%0.908393459 USD0.865473142 USD53
Neutral
ADAFDUSDCardano / FDUSDBinance0.8908 FDUSD+0.63%0—0.9169 FDUSD0.8638 FDUSD2.52 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08096 KCS+1.72%0—0.08210 KCS0.07860 KCS2.51 K
Buy
ADAUSDTCARDANO / TETHERWOO X0.8897 USDT+0.63%——0.9154 USDT0.8620 USDT20.97 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.889372 USDT+0.73%——0.915272 USDT0.861728 USDT7.11 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8896 USDT+0.67%——0.9157 USDT0.8617 USDT302.84 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8891 USDT+0.66%——0.9146 USDT0.8613 USDT952.25 K
Neutral