Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8384 USDT−2.31%441.22 M+45.45%0.9045 USDT0.8290 USDT407.43 M
Sell
ADAUSDTCardano / TetherUSBinance0.8388 USDT−2.35%123.07 M+45.94%0.9048 USDT0.8296 USDT111.07 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.838599 USDT−2.36%47.83 M+59.36%0.904176 USDT0.829701 USDT44.37 M
Sell
ADAUSDCCardano / USDCCoinbase0.8373 USDC−2.33%35.38 M+83.04%0.9030 USDC0.8279 USDC30.21 M
Sell
ADAUSDCardano / US DollarCoinbase0.8373 USD−2.32%35.32 M+87.11%0.9030 USD0.8279 USD30.21 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.8385 USDT−2.32%32.37 M+47.94%0.9045 USDT0.8291 USDT30 M
Sell
ADAUSDTCardano / Tether USDHTX0.839240 USDT+0.03%24.54 M+38.65%0.842600 USDT0.829805 USDT1.58 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.83909 USDT−2.32%22.33 M+28.32%0.90379 USDT0.82979 USDT20.42 M
Sell
ADAUSDCCardano / USD CoinBinance0.8371 USDC−2.37%19.54 M+47.29%0.9031 USDC0.8281 USDC16.21 M
Sell
ADAUSDTCardano / TetherHitBTC0.8394139 USDT−2.28%17.73 M+27.64%0.9040163 USDT0.8299807 USDT17.51 M
Sell
ADAUSDTCardano / USDTMEXC0.8391 USDT−2.32%12.85 M+51.06%0.9046 USDT0.8300 USDT12.11 M
Sell
ADAEURCardano / EuroBitvavo0.80636 EUR−1.95%10.12 M+17.39%0.86544 EUR0.79800 EUR7.96 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.8390 USDT−2.37%8.52 M+7.02%0.9048 USDT0.8302 USDT6.92 M
Sell
ADAUSDCardano / U. S. DollarKraken0.837554 USD−2.34%6.78 M+99.43%0.901983 USD0.828947 USD5.72 M
Sell
ADAUSDTCardano / TetherKuCoin0.8388 USDT−2.34%5.18 M+62.26%0.9045 USDT0.8296 USDT4.86 M
Sell
ADABTCCardano / BitcoinBinance0.00000910 BTC−0.76%4.32 M+65.28%0.00000959 BTC0.00000903 BTC3.96 M
Sell
ADAUSDCardano / US DollarBinance0.838 USD−2.44%4.23 M+63.34%0.902 USD0.829 USD3.95 M
Sell
ADAEURCardano / EuroKraken0.806068 EUR−2.04%3.51 M+86.40%0.864550 EUR0.798357 EUR2.02 M
Sell
ADAUSDCardano / USDCrypto.com0.83722 USD−2.37%2.49 M+35.81%0.90279 USD0.82825 USD2.02 M
Sell
ADAEURCardano / EuroCoinbase0.8065 EUR−1.91%1.96 M+73.54%0.8652 EUR0.7830 EUR1.51 M
Sell
ADAUSDTCardano / TetherCrypto.com0.83832 USDT−2.43%1.87 M+40.51%0.90434 USDT0.82984 USDT1.65 M
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.8390 USDT−2.33%1.79 M+44.59%0.9047 USDT0.8297 USDT1.5 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.8368 USDC−2.40%1.42 M+68.31%0.9021 USDC0.8293 USDC1.39 M
Sell
ADAEURCardano / EuroBinance0.8068 EUR−1.79%1.14 M+4.23%0.8648 EUR0.7976 EUR919.64 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000009103 BTC−0.69%1.1 M+107.70%0.000009556 BTC0.000009050 BTC1.08 M
Sell
ADATRYCardano / Turkish LiraBinance29.66 TRY−2.40%897.26 K−19.23%31.93 TRY29.34 TRY897.39 K
Sell
ADAETHCardano / EthereumBinance0.0002512 ETH−1.88%801.52 K+69.93%0.0002634 ETH0.0002495 ETH695.34 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.844488 USD−2.30%801.3 K+112.98%0.910263 USD0.835004 USD801.51 K
Sell
ADAEURCardano / EuroBitstamp0.80622 EUR−2.11%772.38 K+15.24%0.86287 EUR0.79793 EUR597.04 K
Sell
ADATRYCardano / Turkish liraWhiteBIT29.660417 TRY−2.20%744.73 K+114.34%31.923877 TRY29.320827 TRY749.18 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.8401 USDT−2.40%663.8 K+247.45%0.9009 USDT0.8306 USDT583.96 K
Sell
ADAUSDTCardano / Tether USDKraken0.838490 USDT−2.58%577.01 K−14.42%0.904089 USDT0.829670 USDT428.12 K
Sell
ADAJPYCardano / JPYBinance131.44 JPY−3.43%540.48 K−3.53%142.19 JPY130.30 JPY587.52 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000909 BTC−0.98%514.1 K+68.85%0.00000977 BTC0.00000903 BTC378.16 K
Sell
ADAUSDCCardano / USD CoinKraken0.837860 USDC−1.53%491.36 K+930.53%0.894536 USDC0.826770 USDC543.37 K
Strong sell
ADAUSDTCardano / TetherCoinbase0.8374 USDT−2.79%488.88 K−50.43%0.9042 USDT0.8299 USDT316.18 K
Sell
ADAEURCardano / EuroWhiteBIT0.803461 EUR−2.11%464.54 K+139.05%0.862939 EUR0.795520 EUR469.17 K
Sell
ADAGBPCardano / British PoundCoinbase0.6682 GBP−2.04%461.58 K+43.84%0.7164 GBP0.6619 GBP319.96 K
Sell
ADABTCCardano / BitcoinKraken0.00000910 BTC−0.87%404.86 K+20.54%0.00000959 BTC0.00000904 BTC418.09 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.83775 USD−2.35%371.94 K+63.33%0.89706 USD0.82945 USD285.85 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT36.364427 UAH−2.42%369.65 K+40.41%39.233470 UAH35.965655 UAH310.83 K
Sell
ADAUSDTCardano / USD TetherBitazza0.8412 USDT−2.41%285.05 K−0.17%0.8991 USDT0.8296 USDT243.92 K
Sell
ADABNBCardano / Binance CoinBinance0.001205 BNB−2.59%272.08 K+16.29%0.001286 BNB0.001198 BNB237.81 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.8374 USD−2.29%253.69 K−24.18%0.9016 USD0.8290 USD173.19 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.1389 SGD−2.14%248.35 K−19.16%1.2246 SGD1.1000 SGD236.38 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.8357 USDC−2.74%214.35 K+78.04%0.9021 USDC0.8285 USDC193.71 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.83661 USDC−3.59%186.39 K+46.93%0.87599 USDC0.82745 USDC78.17 K
Sell
ADAETHCardano / EthereumHitBTC0.000251327 ETH−1.85%181.17 K+20.68%0.000263253 ETH0.000249433 ETH144.41 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.8373 USDC−2.23%171.26 K+157.65%0.8974 USDC0.8305 USDC80.96 K
Sell
ADAGBPCardano / British PoundKraken0.66726 GBP−2.07%161.81 K+80.19%0.71147 GBP0.66262 GBP162.04 K
Sell
ADABRLCardano / BRLBinance5.214 BRL−2.71%93.06 K+11.67%5.635 BRL5.170 BRL77.08 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000009090 BTC−0.90%74.13 K−4.84%0.000009595 BTC0.000009052 BTC67.77 K
Sell
ADAUSDCCardano / USDCMEXC0.836177 USDC−2.78%58.9 K+51.28%0.900909 USDC0.828314 USDC44.79 K
Sell
ADAEURCardano / EURMEXC0.8068 EVC−1.77%56.03 K−1.12%0.8638 EVC0.7977 EVC46.55 K
Strong sell
ADABTCCardano / BitcoinBinance.US0.00000910 BTC−1.62%50.77 K+74.78%0.00000958 BTC0.00000905 BTC47.35 K
Sell
ADAAUDCardano / Australian DollarKraken1.34695 AUD−2.60%50.28 K−18.01%1.43436 AUD1.34000 AUD43.89 K
Sell
ADAETHCardano / EthereumKraken0.0002509 ETH−1.95%48.57 K+12.36%0.0002631 ETH0.0002496 ETH44.3 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000909 BTC−0.66%47.71 K+108.85%0.00000959 BTC0.00000904 BTC44.13 K
Sell
ADABTCCardano / BTCMEXC0.000009110 BTC−0.76%32.1 K−1.07%0.000009593 BTC0.000009056 BTC28.37 K
Sell
ADAETHCardano / EthereumCoinbase0.000250 ETH−2.34%30.72 K−21.17%0.000263 ETH0.000250 ETH23.05 K
Sell
ADABTCCardano / BitcoinHTX0.00000904 BTC−0.77%25.94 K+7.66%0.00000914 BTC0.00000904 BTC1.63 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.83600 USDC−2.76%25.56 K+34.41%0.89923 USDC0.82988 USDC22.87 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000090586 BTC−1.05%22.11 K−57.37%0.0000095733 BTC0.0000090403 BTC16.08 K
Sell
ADABTCCardano / BitcoinHitBTC0.000009093 BTC−0.92%20.1 K−31.06%0.000009585 BTC0.000009049 BTC18.15 K
Sell
ADAUSDCardano / US DollarHitBTC0.836087620 USD−2.82%19.78 K−27.63%0.900899422 USD0.830736749 USD18.15 K
Sell
ADAEURCardano / EuroCrypto.com0.80590 EUR−1.40%18.83 K+621.57%0.86420 EUR0.80000 EUR21.4 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.8328 USDC−2.78%10.04 K+61.69%0.8963 USDC0.8328 USDC5.13 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso5.2018 BRL−3.44%9.52 K+363.33%5.4339 BRL5.1600 BRL7.51 K
Sell
ADATHBCardano / Thai BahtBitazza28.8151 THB−1.25%8.21 K+49.77%30.6483 THB28.2508 THB7.81 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000906 BTC−1.09%3.76 K−66.90%0.00000950 BTC0.00000906 BTC2.68 K
Sell
ADAETHCardano / EthereumBinance.US0.0002521 ETH−1.79%3.47 K+101.32%0.0002600 ETH0.0002507 ETH2.6 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000907 BTC−1.09%1.15 K+95.34%0.00000955 BTC0.00000907 BTC1.27 K
Sell
ADAUSDCardano / US DollarPoloniex0.83282246 USD−2.68%1.12 K+93.20%0.89713149 USD0.83064185 USD1.27 K
Sell
ADAUSDCCardano / USD CoinHitBTC0.83354 USDC−2.68%247−10.98%0.89197 USDC0.83068 USDC249
Sell
ADAHITCardano / HitBTC TokenHitBTC2.44 HIT+48.78%00.00%2.44 HIT2.44 HIT1
Strong buy
ADAFDUSDCardano / FDUSDBinance0.8383 FDUSD−2.27%0—0.9035 FDUSD0.8295 FDUSD5.03 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.07625 KCS−0.88%0—0.07960 KCS0.07550 KCS4.37 K
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8383 USDT−2.34%——0.9046 USDT0.8291 USDT1.02 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.838383 USDT−2.33%——0.904561 USDT0.829217 USDT14.98 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.8392 USDT−2.31%——0.9048 USDT0.8296 USDT31.92 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8388 USDT−2.34%——0.9048 USDT0.8292 USDT428.21 M
Sell