Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9295 USDT−2.00%995.12 M−34.81%0.9975 USDT0.9228 USDT454.72 M
Neutral
ADAUSDTCardano / TetherUSBinance0.9299 USDT−2.02%354.82 M−37.18%0.9979 USDT0.9228 USDT152.53 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.928099 USDT−2.28%100.39 M−7.67%0.997849 USDT0.923151 USDT47.51 M
Neutral
ADAUSDCardano / US DollarCoinbase0.9288 USD−2.20%96.88 M−38.10%0.9976 USD0.9227 USD37.37 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9288 USDC−2.20%95.89 M−39.68%0.9976 USDC0.9227 USDC37.37 M
Neutral
ADAUSDTCardano / USDTMEXC0.9295 USDT−2.07%63.91 M−46.72%0.9975 USDT0.9227 USDT21.62 M
Neutral
ADAUSDTCardano / Tether USDHTX0.929424 USDT+5.97%55.52 M−9.70%0.997544 USDT0.869315 USDT50.71 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.92946 USDT−2.09%43.51 M+7.59%0.99696 USDT0.92325 USDT21.65 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9285 USDC−2.15%37.6 M−24.80%0.9973 USDC0.9226 USDC15.33 M
Neutral
ADAEURCardano / EuroBitvavo0.89295 EUR−2.12%30.14 M−36.64%0.96077 EUR0.88700 EUR11.63 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.928130 USD−2.22%21.86 M−39.99%0.997189 USD0.923093 USD7.48 M
Neutral
ADAUSDTCardano / TetherKuCoin0.9296 USDT−2.13%20.95 M−38.70%0.9999 USDT0.9226 USDT11.33 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9289 USDT−2.33%13.17 M−45.54%1.0000 USDT0.9224 USDT6.78 M
Neutral
ADABTCCardano / BitcoinBinance0.00000952 BTC−1.96%12.06 M−42.24%0.00001004 BTC0.00000947 BTC5.64 M
Neutral
ADAUSDCardano / US DollarBinance0.929 USD−2.21%11.98 M−40.89%0.997 USD0.923 USD5.64 M
Neutral
ADAEURCardano / EuroKraken0.891789 EUR−2.17%11.34 M−29.58%0.959545 EUR0.885420 EUR5.24 M
Neutral
ADAEURCardano / EuroCoinbase0.8926 EUR−2.06%8.33 M−30.84%0.9596 EUR0.8872 EUR3.29 M
Neutral
ADAUSDCardano / USDCrypto.com0.92756 USD−2.27%6.24 M−53.19%0.99745 USD0.92370 USD2.18 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9285 USDC−2.41%5.72 M−53.81%0.9963 USDC0.9229 USDC1.76 M
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009509 BTC−2.27%4.9 M−16.80%0.000010038 BTC0.000009468 BTC1.53 M
Neutral
ADAUSDTCardano / Tether USDKraken0.928825 USDT−2.40%4.5 M−27.03%0.997356 USDT0.924122 USDT1.2 M
Neutral
ADAUSDTCardano / TetherCrypto.com0.92999 USDT−2.07%4.42 M−56.14%0.99807 USDT0.92305 USDT1.93 M
Neutral
ADAEURCardano / EuroBinance0.8913 EUR−2.50%4.11 M−25.49%0.9603 EUR0.8878 EUR1.53 M
Neutral
ADABTCCardano / BitcoinKraken0.00000948 BTC−2.47%3.32 M−43.66%0.00001004 BTC0.00000948 BTC1.76 M
Neutral
ADAEURCardano / EuroBitstamp0.89006 EUR−2.38%2.68 M−38.67%0.96162 EUR0.88733 EUR1.16 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.935388 USD−2.23%2.41 M−48.45%1.003699 USD0.928933 USD796.61 K
Neutral
ADATRYCardano / Turkish LiraBinance32.90 TRY−2.46%2.34 M−22.40%35.32 TRY32.73 TRY835.51 K
Neutral
ADAUSDTCardano / TetherCoinbase0.9284 USDT−2.22%2.27 M−38.74%0.9978 USDT0.9233 USDT936.36 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.92794 USD−2.20%1.84 M+57.56%0.99741 USD0.92794 USD453.36 K
Neutral
ADAGBPCardano / British PoundKraken0.73584 GBP−2.90%1.76 M+1.74%0.79307 GBP0.73584 GBP883.95 K
Neutral
ADAETHCardano / EthereumBinance0.0002724 ETH−0.47%1.65 M−49.90%0.0002823 ETH0.0002701 ETH712.28 K
Neutral
ADAEURCardano / EuroWhiteBIT0.891753 EUR−2.50%1.5 M−45.57%0.958519 EUR0.887435 EUR499.81 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000952 BTC−1.96%1.34 M−18.93%0.00001005 BTC0.00000947 BTC786.29 K
Neutral
ADAETHCardano / EthereumKraken0.0002718 ETH−0.48%1.2 M−73.20%0.0002813 ETH0.0002718 ETH470.99 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9275 USDT−2.48%1.17 M−22.52%0.9968 USDT0.9245 USDT339.77 K
Neutral
ADAJPYCardano / JPYBinance145.08 JPY−2.82%1.12 M+0.42%156.42 JPY145.08 JPY483.04 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7391 GBP−2.31%904.56 K−47.95%0.7937 GBP0.7350 GBP280.23 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT40.221195 UAH−2.22%642.48 K−43.07%43.161014 UAH39.936738 UAH281.14 K
Neutral
ADABRLCardano / BRLBinance5.731 BRL−1.92%574.99 K−47.21%6.133 BRL5.690 BRL230.87 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.92810 USDC−4.54%566.89 K−43.43%0.99501 USDC0.92331 USDC100.97 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT32.933050 TRY−2.32%555.12 K−92.31%35.331243 TRY32.758223 TRY171.29 K
Neutral
ADABNBCardano / Binance CoinBinance0.001391 BNB−0.71%484.03 K−47.61%0.001443 BNB0.001374 BNB235.19 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9265 USD−2.39%477.99 K+18.05%0.9950 USD0.9219 USD241.13 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2560 SGD−2.39%472.82 K+18.47%1.3488 SGD1.2498 SGD328.41 K
Neutral
ADAETHCardano / EthereumHitBTC0.000272148 ETH−0.64%447.06 K−40.35%0.000282299 ETH0.000270933 ETH224.99 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000951 BTC−2.26%413.51 K−58.24%0.00001004 BTC0.00000947 BTC324.1 K
Neutral
ADAAUDCardano / Australian DollarKraken1.49417 AUD−2.21%322.87 K−4.37%1.60181 AUD1.48624 AUD162.47 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9307 USDT−1.87%311.43 K−10.89%0.9998 USDT0.9266 USDT171.91 K
Neutral
ADAUSDTCardano / TetherHitBTC0.9279145 USDT−2.46%294.06 K−82.60%0.9970649 USDT0.9251388 USDT140.83 K
Neutral
ADAETHCardano / EthereumCoinbase0.000272 ETH−0.37%246.39 K−79.58%0.000282 ETH0.000270 ETH50.69 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.9296 USDC−2.37%187.48 K−63.58%0.9978 USDC0.9235 USDC73.24 K
Neutral
ADABTCCardano / BitcoinBinance.US0.00000948 BTC−1.96%172.47 K−30.80%0.00001005 BTC0.00000948 BTC155.99 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009484 BTC−2.33%156.48 K−40.32%0.000010046 BTC0.000009461 BTC83.48 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.92726 USDC−2.22%148.7 K−63.57%0.99400 USDC0.92719 USDC58.37 K
Neutral
ADABTCCardano / BTCMEXC0.000009497 BTC−2.32%123.79 K−12.81%0.000010027 BTC0.000009480 BTC105.63 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000095182 BTC−1.91%106.18 K−73.29%0.0000099912 BTC0.0000095182 BTC21.84 K
Neutral
ADABTCCardano / BitcoinHTX0.00000948 BTC+4.87%89.37 K−48.17%0.00001001 BTC0.00000896 BTC92.89 K
Neutral
ADAUSDCCardano / USD CoinKraken0.945110 USDC−1.42%87.63 K−76.51%1.010380 USDC0.930484 USDC22.76 K—
ADABTCCardano / BitcoinBitstamp0.00000965 BTC−0.41%86.36 K−12.30%0.00001002 BTC0.00000964 BTC14.31 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.9278 USDC−2.10%57.56 K−60.56%0.9941 USDC0.9216 USDC11.27 K
Neutral
ADAEURCardano / EURMEXC0.8928 EVC−2.47%57.3 K−1.72%0.9613 EVC0.8890 EVC31.77 K
Sell
ADAUSDCCardano / USDCMEXC0.926146 USDC−2.40%37.11 K−77.67%0.996484 USDC0.921052 USDC18.98 K
Neutral
ADATHBCardano / Thai BahtBitazza31.8560 THB−2.06%36.12 K−41.02%34.4479 THB31.8560 THB25.42 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0.9241 USDC−3.46%31.54 K−57.68%0.9897 USDC0.9240 USDC26.23 K
Neutral
ADABRLCARDANO / BRAZILIAN REAIS—5.7156 BRL−4.58%27.21 K−32.59%6.0451 BRL5.7156 BRL1.71 K
Neutral
ADAEURCardano / EuroCrypto.com0.89235 EUR−2.36%9.13 K−52.85%0.95599 EUR0.88999 EUR1.64 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002726 ETH−0.07%7.04 K−10.28%0.0002794 ETH0.0002710 ETH3.05 K
Neutral
ADABTCCardano / BitcoinPoloniex0.00000951 BTC−2.36%6.54 K−89.03%0.00001000 BTC0.00000949 BTC4.29 K
Neutral
ADABTCCardano / BitcoinHitBTC0.000009489 BTC−2.27%4.6 K−66.77%0.000010042 BTC0.000009489 BTC2.2 K
Neutral
ADAUSDCardano / US DollarPoloniex0.92835688 USD−2.33%4.51 K−92.00%0.99204110 USD0.92534352 USD4.29 K
Neutral
ADAUSDCCardano / USD CoinHitBTC0.92746 USDC−2.20%3.74 K+71.09%0.99396 USDC0.92653 USDC336
Neutral
ADAUSDCardano / US DollarHitBTC0.925080807 USD−2.50%3.52 K−73.93%0.994111154 USD0.925080807 USD2.2 K
Neutral
ADAFDUSDCardano / FDUSDBinance0.9304 FDUSD−2.16%0—0.9992 FDUSD0.9248 FDUSD7.74 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08260 KCS−2.66%0—0.08690 KCS0.08260 KCS3.72 K
Neutral
ADAUSDTCARDANO / TETHERWOO X0.92924 USDT−2.15%——0.99772 USDT0.92281 USDT23.29 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9286 USDT−2.09%——0.9970 USDT0.9222 USDT1.75 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9297 USDT−2.06%——0.9979 USDT0.9228 USDT501.57 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.929461 USDT−2.01%——0.997617 USDT0.922872 USDT10.76 M
Neutral