Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.8697 USD | −3.70% | 14.4 M | −57.76% | 0.9243 USD | 0.8515 USD | 12.28 M | Sell |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.8717 USD | −3.55% | 9 M | −57.38% | 0.9246 USD | 0.8580 USD | 8.29 M | Sell |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.8710 USD | −3.63% | 3.06 M | −38.46% | 0.9240 USD | 0.8578 USD | 3.15 M | Sell |
ADAUSD.PCardano perpetual future quoted in USD | — | 0.87230 USD | −3.77% | — | — | 0.92450 USD | 0.85880 USD | 962.37 K | Sell |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.87197 USD | −3.52% | — | — | 0.92497 USD | 0.85890 USD | 158.93 M | Sell |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.8710 USD | −3.58% | — | — | 0.9235 USD | 0.8582 USD | 59.32 K | Buy |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.87104 USD | −3.75% | — | — | 0.92377 USD | 0.85986 USD | 699.15 K | Sell |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.8714 USD | −3.52% | — | — | 0.9242 USD | 0.8581 USD | 12.58 M | Sell |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.872815 USD | −1.59% | — | — | 0.901650 USD | 0.858450 USD | 15.83 K | Neutral |