Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDTACT / TetherUS | Binance | 0.3197 USDT | −1.14% | 43.15 M | −38.20% | 0.3361 USDT | 0.3105 USDT | 97.5 M | Sell |
ACTUSDTAct I: The AI Prophecy/Tether | OKX | 0.3197 USDT | −1.21% | 12.96 M | −43.41% | 0.3364 USDT | 0.3105 USDT | 30.03 M | Sell |
ACTUSDTACTUSDT SPOT | Bitget | 0.3201 USDT | −1.02% | 8.73 M | +17.15% | 0.3360 USDT | 0.3106 USDT | 18.87 M | Sell |
ACTUSDTAct I: The AI Prophecy/Tether | Gate.io | 0.31995 USDT | −1.10% | 3.2 M | −31.63% | 0.33588 USDT | 0.31048 USDT | 6.83 M | Sell |
ACTUSDTAct I : The AI Prophecy / Tether US | WhiteBIT | 0.3195 USDT | −1.24% | 2.57 M | −18.40% | 0.3361 USDT | 0.3107 USDT | 5.86 M | Sell |
ACTUSDTACT / USDT Spot Trading Pair | Phemex | 0.3205 USDT | −0.80% | 812.36 K | −25.54% | 0.3362 USDT | 0.3101 USDT | 1.86 M | Sell |
ACTUSDTThe AI Prophecy / USDT | MEXC | 0.3202 USDT | −1.08% | 629.95 K | −30.33% | 0.3358 USDT | 0.3107 USDT | 1.4 M | Sell |
ACTUSDTACT I : THE AI PROPHECY / TETHER | CoinEx | 0.319403 USDT | −0.87% | 72.59 K | +22.57% | 0.334512 USDT | 0.311285 USDT | 175.45 K | Sell |
ACTUSDTACT I : THE AI PROPHECY/USD TETHER | BloFin | 0.3190 USDT | −1.21% | 40.5 K | −11.70% | 0.3365 USDT | 0.3104 USDT | 87.37 K | Sell |
ACTUSDTAct I : The AI Prophecy / Tether USD | Poloniex | 0.33005 USDT | +0.02% | 77 | +160.00% | 0.36103 USDT | 0.33005 USDT | 227 | Sell |
ACTUSDTACT I : THE AI PROPHECY/TETHER USD | BitMart | 0.3201 USDT | −1.05% | 0 | — | 0.3360 USDT | 0.3105 USDT | 793.28 K | Sell |
ACTUSDTACT I / TETHER | WOO X | 0.3198 USDT | −1.14% | — | — | 0.3364 USDT | 0.3104 USDT | 116.84 M | Sell |