Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDTACT / TetherUS | Binance | 0.3153 USDT | −2.50% | 43.12 M | −38.14% | 0.3361 USDT | 0.3105 USDT | 96.65 M | Sell |
ACTUSDTAct I: The AI Prophecy/Tether | OKX | 0.3153 USDT | −2.56% | 12.97 M | −43.30% | 0.3364 USDT | 0.3105 USDT | 29.86 M | Sell |
ACTUSDTACTUSDT SPOT | Bitget | 0.3150 USDT | −2.60% | 8.73 M | +17.11% | 0.3360 USDT | 0.3106 USDT | 18.79 M | Sell |
ACTUSDTAct I: The AI Prophecy/Tether | Gate.io | 0.31508 USDT | −2.61% | 3.21 M | −31.41% | 0.33588 USDT | 0.31048 USDT | 6.81 M | Sell |
ACTUSDTAct I : The AI Prophecy / Tether US | WhiteBIT | 0.3151 USDT | −2.60% | 2.57 M | −18.26% | 0.3361 USDT | 0.3107 USDT | 5.81 M | Sell |
ACTUSDTACT / USDT Spot Trading Pair | Phemex | 0.3148 USDT | −2.57% | 813.21 K | −25.31% | 0.3362 USDT | 0.3101 USDT | 1.85 M | Sell |
ACTUSDTThe AI Prophecy / USDT | MEXC | 0.3153 USDT | −2.59% | 629.85 K | −30.33% | 0.3358 USDT | 0.3107 USDT | 1.4 M | Sell |
ACTUSDTACT I : THE AI PROPHECY / TETHER | CoinEx | 0.316227 USDT | −1.86% | 72.3 K | +21.89% | 0.334512 USDT | 0.311285 USDT | 174.2 K | Sell |
ACTUSDTACT I : THE AI PROPHECY/USD TETHER | BloFin | 0.3148 USDT | −2.51% | 40.45 K | −11.74% | 0.3365 USDT | 0.3104 USDT | 86.77 K | Sell |
ACTUSDTAct I : The AI Prophecy / Tether USD | Poloniex | 0.33005 USDT | +0.02% | 77 | +160.00% | 0.36103 USDT | 0.33005 USDT | 227 | Sell |
ACTUSDTACT I : THE AI PROPHECY/TETHER USD | BitMart | 0.3149 USDT | −2.66% | 0 | — | 0.3360 USDT | 0.3105 USDT | 788.53 K | Sell |
ACTUSDTACT I / TETHER | WOO X | 0.3150 USDT | −2.62% | — | — | 0.3364 USDT | 0.3104 USDT | 115.89 M | Sell |