Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.33806 USDT | +4.57% | 160.21 M | −32.72% | 0.34468 USDT | 0.31034 USDT | 490.14 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.33824 USDT | +4.59% | 108.4 M | −7.85% | 0.34462 USDT | 0.31031 USDT | 329.33 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3383 USDT | +4.57% | 82.92 M | −36.68% | 0.3447 USDT | 0.3103 USDT | 82.18 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3382 USDT | +4.54% | 18.62 M | −34.97% | 0.3447 USDT | 0.3103 USDT | 56.85 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3380 USDT | +4.58% | 6.64 M | −36.76% | 0.3447 USDT | 0.3103 USDT | 20.25 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.33837 USDT | +4.56% | 5.21 M | −46.47% | 0.34471 USDT | 0.31021 USDT | 16.08 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.33750 USDT | +4.58% | 1.15 M | −24.39% | 0.34400 USDT | 0.30984 USDT | 1.14 M | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.33817 USDT | +4.58% | 766.71 K | −31.32% | 0.34463 USDT | 0.31040 USDT | 2.35 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.33834 USDT | +4.66% | 0 | — | 0.34464 USDT | 0.31044 USDT | 202.72 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.33824 USDT | +7.73% | — | — | 0.34446 USDT | 0.31380 USDT | 65.15 K | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3384 USDT | +4.67% | — | — | 0.3444 USDT | 0.3103 USDT | 1.18 M | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.33818 USDT | +4.56% | — | — | 0.34475 USDT | 0.31030 USDT | 8.22 M | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.33813 USDT | +4.51% | — | — | 0.34461 USDT | 0.31031 USDT | 3.07 B | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3384 USDT | +4.63% | — | — | 0.3448 USDT | 0.3104 USDT | 599.26 M | Sell |