Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.33891 USDT | +4.83% | 160.31 M | −32.71% | 0.34468 USDT | 0.31034 USDT | 491.57 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.33884 USDT | +4.77% | 108.49 M | −7.83% | 0.34462 USDT | 0.31031 USDT | 330.78 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3391 USDT | +4.82% | 83.06 M | −36.59% | 0.3447 USDT | 0.3103 USDT | 82.47 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3391 USDT | +4.82% | 18.63 M | −34.94% | 0.3447 USDT | 0.3103 USDT | 57.01 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3393 USDT | +4.98% | 6.64 M | −36.82% | 0.3447 USDT | 0.3103 USDT | 20.29 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.33904 USDT | +4.77% | 5.21 M | −46.55% | 0.34471 USDT | 0.31021 USDT | 16.09 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.33830 USDT | +4.83% | 1.15 M | −24.33% | 0.34400 USDT | 0.30984 USDT | 1.14 M | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.33887 USDT | +4.79% | 768.02 K | −31.01% | 0.34463 USDT | 0.31040 USDT | 2.36 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.33888 USDT | +4.83% | 0 | — | 0.34464 USDT | 0.31044 USDT | 203.31 M | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.33892 USDT | +4.79% | — | — | 0.34475 USDT | 0.31030 USDT | 8.26 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.33888 USDT | +7.93% | — | — | 0.34446 USDT | 0.31380 USDT | 65.3 K | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3391 USDT | +4.85% | — | — | 0.3448 USDT | 0.3104 USDT | 601.02 M | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.33888 USDT | +4.74% | — | — | 0.34461 USDT | 0.31031 USDT | 3.08 B | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3390 USDT | +4.86% | — | — | 0.3444 USDT | 0.3103 USDT | 1.19 M | Sell |