Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.33997 USDT | +5.16% | 160.07 M | −32.79% | 0.34468 USDT | 0.31034 USDT | 487.87 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.33966 USDT | +5.02% | 108.43 M | −7.74% | 0.34462 USDT | 0.31031 USDT | 327.47 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3397 USDT | +5.01% | 82.69 M | −36.83% | 0.3447 USDT | 0.3103 USDT | 81.7 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3399 USDT | +5.07% | 18.54 M | −35.18% | 0.3447 USDT | 0.3103 USDT | 56.38 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3398 USDT | +5.14% | 6.63 M | −36.73% | 0.3447 USDT | 0.3103 USDT | 20.13 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.33998 USDT | +5.06% | 5.21 M | −46.60% | 0.34471 USDT | 0.31021 USDT | 16.04 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.33924 USDT | +5.12% | 1.15 M | −24.34% | 0.34400 USDT | 0.30984 USDT | 1.13 M | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.33990 USDT | +5.11% | 762.84 K | −31.68% | 0.34463 USDT | 0.31040 USDT | 2.33 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.33972 USDT | +5.09% | 0 | — | 0.34464 USDT | 0.31044 USDT | 201.78 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.34004 USDT | +8.30% | — | — | 0.34446 USDT | 0.31380 USDT | 64.92 K | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.33997 USDT | +5.08% | — | — | 0.34461 USDT | 0.31031 USDT | 3.06 B | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3400 USDT | +5.13% | — | — | 0.3448 USDT | 0.3104 USDT | 596.2 M | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3399 USDT | +5.13% | — | — | 0.3444 USDT | 0.3103 USDT | 1.17 M | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.33989 USDT | +5.09% | — | — | 0.34475 USDT | 0.31030 USDT | 8.17 M | Sell |