Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.32061 USDT | −0.83% | 200.4 M | −11.53% | 0.33600 USDT | 0.31360 USDT | 266.73 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.32079 USDT | −0.81% | 117.58 M | +6.32% | 0.33595 USDT | 0.31378 USDT | 182.03 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3210 USDT | −0.77% | 102.56 M | −21.58% | 0.3361 USDT | 0.3139 USDT | 41.95 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3204 USDT | −0.96% | 22.86 M | −16.01% | 0.3359 USDT | 0.3136 USDT | 29.18 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3213 USDT | −0.59% | 8.43 M | −19.79% | 0.3359 USDT | 0.3136 USDT | 10.85 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.32088 USDT | −0.84% | 7.06 M | −28.09% | 0.33610 USDT | 0.31351 USDT | 8.32 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32003 USDT | −0.83% | 1.25 M | −15.62% | 0.33530 USDT | 0.31306 USDT | 567.51 K | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.32062 USDT | −0.85% | 887.27 K | −18.93% | 0.33593 USDT | 0.31374 USDT | 1.13 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32094 USDT | −0.72% | 0 | — | 0.33593 USDT | 0.31374 USDT | 110.42 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.32056 USDT | −1.99% | — | — | 0.34115 USDT | 0.31383 USDT | 71.35 K | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.32094 USDT | −0.80% | — | — | 0.33598 USDT | 0.31376 USDT | 1.68 B | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3210 USDT | −0.75% | — | — | 0.3362 USDT | 0.3137 USDT | 319.73 M | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3209 USDT | −0.74% | — | — | 0.3360 USDT | 0.3138 USDT | 609.55 K | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.32113 USDT | −0.71% | — | — | 0.33590 USDT | 0.31356 USDT | 4.44 M | Sell |