Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0.022579 USDT | −1.97% | 9.57 M | −11.10% | 0.023172 USDT | 0.022413 USDT | 40.21 M | Sell |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02261 USDT | −1.91% | 3.22 M | −7.26% | 0.02320 USDT | 0.02243 USDT | 307.32 K | Sell |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0.022583 USDT | −1.93% | 1.72 M | −14.20% | 0.023163 USDT | 0.022417 USDT | 6.17 M | Sell |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0.022589 USDT | −1.90% | 1.02 M | −21.05% | 0.023163 USDT | 0.022417 USDT | 4.1 M | Sell |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.022581 USDT | −2.05% | 855.17 K | −10.74% | 0.023150 USDT | 0.022414 USDT | 4.22 M | Sell |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0.022583 USDT | −1.97% | 54.02 K | −10.51% | 0.023172 USDT | 0.022415 USDT | 146.31 K | Sell |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02259 USDT | −1.87% | 2.94 K | −94.94% | 0.02319 USDT | 0.02241 USDT | 392 | Sell |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02258 USDT | −1.95% | 0 | — | 0.02318 USDT | 0.02241 USDT | 13.26 M | Sell |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.022621 USDT | −1.72% | — | — | 0.023191 USDT | 0.022459 USDT | 77.08 K | Sell |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0.02257 USDT | −2.00% | — | — | 0.02316 USDT | 0.02242 USDT | 2.75 M | Sell |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0.02259 USDT | −1.95% | — | — | 0.02319 USDT | 0.02242 USDT | 2.27 M | Sell |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0.022610 USDT | −1.94% | — | — | 0.023192 USDT | 0.022430 USDT | 22.71 M | Sell |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.022580 USDT | −1.98% | — | — | 0.023173 USDT | 0.022430 USDT | 1.83 M | Sell |