Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0.022719 USDT | −1.36% | 9.59 M | −11.01% | 0.023172 USDT | 0.022413 USDT | 42.81 M | Sell |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02273 USDT | −1.39% | 3.23 M | −7.61% | 0.02320 USDT | 0.02243 USDT | 327.62 K | Sell |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0.022704 USDT | −1.40% | 1.73 M | −14.27% | 0.023163 USDT | 0.022417 USDT | 6.65 M | Sell |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0.022716 USDT | −1.35% | 1.02 M | −21.06% | 0.023163 USDT | 0.022417 USDT | 4.46 M | Sell |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.022726 USDT | −1.42% | 854.24 K | −10.69% | 0.023150 USDT | 0.022414 USDT | 4.26 M | Sell |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0.022720 USDT | −1.38% | 54.21 K | −10.15% | 0.023172 USDT | 0.022415 USDT | 159.06 K | Sell |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02272 USDT | −1.30% | 2.96 K | −94.90% | 0.02319 USDT | 0.02241 USDT | 428 | Sell |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02271 USDT | −1.39% | 0 | — | 0.02318 USDT | 0.02241 USDT | 14.09 M | Sell |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0.02269 USDT | −1.52% | — | — | 0.02319 USDT | 0.02242 USDT | 2.4 M | Sell |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0.022730 USDT | −1.42% | — | — | 0.023192 USDT | 0.022430 USDT | 24.55 M | Sell |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0.02267 USDT | −1.56% | — | — | 0.02316 USDT | 0.02242 USDT | 2.93 M | Sell |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.022691 USDT | −1.42% | — | — | 0.023191 USDT | 0.022459 USDT | 83.57 K | Sell |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.022725 USDT | −1.35% | — | — | 0.023173 USDT | 0.022430 USDT | 1.87 M | Sell |