Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 331.87 USDT | −0.12% | 288.63 M | −1.64% | 344.89 USDT | 320.96 USDT | 751.78 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 331.68 USDT | −0.29% | 81.96 M | +12.56% | 344.86 USDT | 321.28 USDT | 220.68 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 331.9201 USDT | −0.24% | 28.52 M | +23.48% | 344.8269 USDT | 321.4901 USDT | 72.2 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 331.72 USDT | −0.20% | 17.7 M | −6.46% | 344.61 USDT | 321.25 USDT | 44.72 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 493,000.0 KRW | −0.57% | 16.36 M | −18.12% | 511,600.0 KRW | 479,200.0 KRW | 40.05 K | Neutral |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 331.13 USDC | −0.24% | 13.47 M | +28.84% | 344.46 USDC | 321.14 USDC | 36.6 K | Neutral |
| AAVEUSDCAave / USDC | Coinbase | 331.76 USDC | −0.07% | 13.1 M | +0.20% | 344.11 USDC | 320.90 USDC | 32.71 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 331.22 USD | −0.23% | 12.99 M | +0.48% | 344.11 USD | 320.90 USD | 32.71 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 331.1318 USDT | −0.42% | 8.72 M | +31.24% | 344.4385 USDT | 321.5374 USDT | 23.18 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09752 ETH | −1.67% | 7.87 M | +40.54% | 0.10085 ETH | 0.09704 ETH | 22.57 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 329.05 USDT | −0.51% | 7.6 M | +23.50% | 342.63 USDT | 322.59 USDT | 18.52 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 331.584 USDT | −0.36% | 6.91 M | −4.79% | 344.817 USDT | 321.405 USDT | 16.13 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 331.89 USDC | +0.02% | 4.89 M | +65.31% | 344.09 USDC | 320.89 USDC | 11.32 K | Neutral |
 AAVEBTCAAVE / Bitcoin | Binance | 0.003525 BTC | −0.65% | 2.96 M | +85.05% | 0.003679 BTC | 0.003480 BTC | 7.54 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 330.954842 USD | −0.45% | 2.92 M | +84.13% | 344.125561 USD | 321.397225 USD | 7.54 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 330.39 USD | −0.46% | 2.75 M | +26.89% | 343.95 USD | 320.96 USD | 6.49 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 490,500.0000 KRW | −1.19% | 2.75 M | +5.41% | 511,000.0000 KRW | 479,000.0000 KRW | 6.42 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 332.2935 USDT | +1.38% | 2.51 M | +37.41% | 335.3905 USDT | 325.9581 USDT | 933 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 331.60 USDT | −0.20% | 1.72 M | −22.49% | 344.68 USDT | 323.82 USDT | 4.37 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 331.92 USDT | −0.17% | 1.55 M | +0.00% | 344.91 USDT | 321.51 USDT | 3.58 K | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 331.98 USDT | −0.18% | 1.28 M | +3.16% | 344.77 USDT | 321.70 USDT | 3.37 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 11,703 TRY | −0.31% | 933.07 K | −19.37% | 12,155 TRY | 11,357 TRY | 2.3 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 331.292 USDT | −0.34% | 927.86 K | +67.24% | 344.901 USDT | 321.416 USDT | 2.54 K | Buy |
 AAVEEURAave / Euro | Coinbase | 317.85 EUR | −0.27% | 871.75 K | −41.91% | 329.94 EUR | 308.96 EUR | 1.92 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003520 BTC | −0.79% | 859.75 K | +20.76% | 0.003676 BTC | 0.003484 BTC | 2.24 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 318.02 EUR | +0.10% | 814.39 K | −21.97% | 329.37 EUR | 309.12 EUR | 1.96 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.003525 BTC | −0.68% | 747.6 K | −19.13% | 0.003678 BTC | 0.003480 BTC | 1.64 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 331.194 USD | −0.43% | 675.31 K | +47.04% | 344.068 USD | 320.913 USD | 1.94 K | Buy |
| AAVEEURAave / Euro | Kraken | 318.12 EUR | −0.17% | 503.9 K | +24.03% | 329.59 EUR | 309.55 EUR | 1.28 K | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 11,729 TRY | −0.10% | 367.28 K | +41.56% | 12,167 TRY | 11,344 TRY | 986 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 329.88 USDT | −1.14% | 277.06 K | −11.14% | 344.51 USDT | 322.58 USDT | 646 | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 449.2600 SGD | −0.28% | 272.37 K | −1.18% | 466.8500 SGD | 436.0800 SGD | 275.18 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 330.3200 USD | −0.43% | 272.19 K | −1.19% | 343.7300 USD | 321.4800 USD | 202.2 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.003518 BTC | −0.40% | 217.88 K | +267.48% | 0.003675 BTC | 0.003484 BTC | 643 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 263.39 GBP | −0.25% | 197.24 K | +79.56% | 273.48 GBP | 255.72 GBP | 495 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 331.32 USD | −0.25% | 180.31 K | −8.02% | 343.48 USD | 320.98 USD | 194 | Buy |
| AAVEEURAave / Euro | Bitstamp | 318.70 EUR | +1.02% | 160.83 K | +187.47% | 329.48 EUR | 308.70 EUR | 434 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 330.207400 USD | −0.63% | 105.23 K | +7.48% | 343.264500 USD | 322.387800 USD | 290 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 332.23 USDT | −0.33% | 33.37 K | +6.53% | 343.25 USDT | 322.04 USDT | 71 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003524 BTC | −0.73% | 33.06 K | −55.14% | 0.003676 BTC | 0.003484 BTC | 59 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 330.70000000 USD | +1.18% | 28.17 K | −14.24% | 344.08000000 USD | 325.01000000 USD | 70 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003521 BTC | +0.28% | 27.84 K | −15.08% | 0.003669 BTC | 0.003511 BTC | 69 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 330.32000000 USDT | −0.46% | 24.06 K | −74.05% | 341.70000000 USDT | 326.49000000 USDT | 43 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 329.43 USDC | −0.48% | 20.9 K | −69.92% | 342.82 USDC | 322.41 USDC | 59 | Buy |
| AAVEGBPAave / British Pound | Kraken | 263.77 GBP | +0.43% | 14.86 K | −42.77% | 271.86 GBP | 256.34 GBP | 37 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00355000 BTC | 0.00% | 11.73 K | −47.71% | 0.00355000 BTC | 0.00355000 BTC | 0 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0977 ETH | −1.31% | 10.88 K | −86.87% | 0.1006 ETH | 0.0972 ETH | 25 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00353178 BTC | −0.32% | 9.03 K | +184.15% | 0.00369990 BTC | 0.00349692 BTC | 24 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 11,346.13 THB | +0.31% | 6.78 K | −73.16% | 11,684.47 THB | 11,053.72 THB | 19 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.003516780 BTC | +2.13% | 6.37 K | +1,554.09% | 0.003701190 BTC | 0.003516780 BTC | 19 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003628 BTC | +6.11% | 2.68 K | +7,800.00% | 0.003628 BTC | 0.003628 BTC | 8 | Strong buy |
| AAVEUSDAave / US Dollar | Poloniex | 338.985627 USD | +4.98% | 2.57 K | +7,503.11% | 338.985627 USD | 338.634400 USD | 8 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0035146 BTC | 0.00% | 11 | −50.36% | 0.0036492 BTC | 0.0035146 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 325.2089606 USD | −0.90% | 9 | −46.75% | 341.2795336 USD | 325.2089606 USD | 0 | Neutral |
| AAVEETHAave / Ethereum | HitBTC | 0.113091 ETH | +1.09% | 7 | +671.95% | 0.113091 ETH | 0.113091 ETH | 0 | Strong buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 331.72 FDUSD | −0.12% | 0 | — | 344.36 FDUSD | 321.26 FDUSD | 1.91 K | Neutral |
 AAVEXSGDAAVE / XSGD | Tokenize | 449.2600 XSGD | −0.28% | 0 | — | 466.8500 XSGD | 436.0800 XSGD | 271.54 K | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 30.2079 KCS | +2.36% | 0 | — | 30.5617 KCS | 29.4544 KCS | 10 | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 27.89 WFTM | +0.81% | — | — | 28.08 WFTM | 27.50 WFTM | 6 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 21.04 USD | −2.05% | — | — | 22.43 USD | 20.48 USD | 125 | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 331.8550 USDT | −0.19% | — | — | 344.6739 USDT | 321.3917 USDT | 408.62 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 331.92 USDT | −0.21% | — | — | 344.87 USDT | 321.38 USDT | 39.2 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 331.60 USDT | −0.32% | — | — | 344.68 USDT | 321.23 USDT | 1.13 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 331.58 USDT | −0.32% | — | — | 344.82 USDT | 321.50 USDT | 912.73 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 332.08 USD | +0.06% | — | — | 344.22 USD | 320.84 USD | 7.8 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 331.85 USDT | −0.11% | — | — | 344.61 USDT | 321.50 USDT | 10.98 M | Buy |