Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 304.32 USDT | −7.59% | 528.69 M | −41.51% | 343.89 USDT | 301.41 USDT | 1.12 M | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance | 304.20 USDT | −7.63% | 135.05 M | −45.55% | 344.10 USDT | 301.46 USDT | 271.35 K | Neutral |
| AAVEUSDTAave / Tether US |  WhiteBIT | 304.1951 USDT | −7.74% | 54.39 M | −37.57% | 344.0899 USDT | 301.6249 USDT | 108.54 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 460,450.0 KRW | −7.72% | 35.81 M | −29.87% | 517,100.0 KRW | 455,250.0 KRW | 76.07 K | Buy |
 AAVEUSDCAave / USDC |  Coinbase | 304.21 USDC | −7.76% | 34.86 M | −38.56% | 343.87 USDC | 301.52 USDC | 55.79 K | Neutral |
 AAVEUSDAave / US Dollar | Coinbase | 304.21 USD | −7.62% | 34.81 M | −38.15% | 343.87 USD | 301.52 USD | 55.79 K | Neutral |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 304.46 USDC | −7.65% | 19.11 M | −22.70% | 344.14 USDC | 300.94 USDC | 43.97 K | Neutral |
| AAVEUSDTAave / Tether |  HitBTC | 304.2627 USDT | −7.72% | 15.48 M | −20.77% | 343.5903 USDT | 302.2783 USDT | 35.35 K | Neutral |
 AAVEETHAAVE / Ethereum | Binance | 0.09050 ETH | −4.95% | 12.36 M | −25.38% | 0.09686 ETH | 0.08990 ETH | 24.5 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 303.50 USDT | −7.42% | 12.2 M | −11.49% | 336.97 USDT | 301.46 USDT | 28.09 K | Neutral |
| AAVEUSDTAave / Tether |  KuCoin | 304.708 USDT | −7.49% | 9.62 M | −8.21% | 344.243 USDT | 301.603 USDT | 16.4 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 304.50 USDC | −7.63% | 9.21 M | −11.21% | 343.87 USDC | 299.98 USDC | 17.07 K | Neutral |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 461,700.0000 KRW | −7.66% | 7.9 M | −49.74% | 516,500.0000 KRW | 454,800.0000 KRW | 15.6 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 303.542647 USD | −7.90% | 5.02 M | −36.57% | 343.795329 USD | 301.741050 USD | 9.25 K | Neutral |
 AAVEBTCAAVE / Bitcoin | Binance | 0.003120 BTC | −7.31% | 5.01 M | −38.18% | 0.003463 BTC | 0.003105 BTC | 9.25 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 304.21 USD | −7.95% | 4.94 M | −41.08% | 343.42 USD | 301.71 USD | 8.71 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 304.8688 USDT | −1.37% | 4.59 M | −20.33% | 310.0887 USDT | 301.7376 USDT | 1.01 K | Buy |
 AAVEEURAave / Euro | Coinbase | 292.26 EUR | −7.78% | 2.46 M | −34.50% | 330.56 EUR | 290.30 EUR | 1.77 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 10,767 TRY | −7.90% | 1.93 M | −18.08% | 12,191 TRY | 10,665 TRY | 3.27 K | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003122 BTC | −7.19% | 1.85 M | −43.02% | 0.003463 BTC | 0.003105 BTC | 4.28 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 304.815 USDT | −7.58% | 1.76 M | −60.24% | 343.801 USDT | 301.919 USDT | 3.58 K | Neutral |
| AAVEEURAave / Euro |  Bitvavo | 292.31 EUR | −7.67% | 1.72 M | −47.05% | 331.00 EUR | 290.00 EUR | 2.89 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 304.74 USDT | −7.49% | 1.59 M | −0.48% | 344.17 USDT | 301.42 USDT | 3.67 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 304.30 USDT | −7.81% | 1.37 M | −41.60% | 343.99 USDT | 301.49 USDT | 2.29 K | Neutral |
| AAVEEURAave / Euro | Kraken | 292.42 EUR | −7.61% | 1.35 M | −30.19% | 331.07 EUR | 289.97 EUR | 2.19 K | Neutral |
| AAVEUSDAave / USD | Crypto.com | 304.334 USD | −7.79% | 1.26 M | −58.02% | 343.495 USD | 301.683 USD | 2.41 K | Neutral |
| AAVEBTCAave / Bitcoin | Coinbase | 0.003121 BTC | −7.64% | 1.01 M | −0.58% | 0.003464 BTC | 0.003105 BTC | 831 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,804 TRY | −7.56% | 842.29 K | −55.83% | 12,194 TRY | 10,688 TRY | 1.89 K | Neutral |
| AAVEUSTAAVE / UST |  Bitfinex | 302.91000000 USDT | −8.30% | 531.28 K | +4.04% | 339.78000000 USDT | 302.31000000 USDT | 1.46 K | Neutral |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 302.45 USD | −8.27% | 436.41 K | −38.50% | 340.71 USD | 302.45 USD | 477 | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0.003112 BTC | −7.74% | 341.35 K | −47.71% | 0.003461 BTC | 0.003112 BTC | 879 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 242.06 GBP | −7.83% | 303.82 K | −36.93% | 271.95 GBP | 240.27 GBP | 440 | Neutral |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003106 BTC | −7.94% | 274.34 K | −34.66% | 0.003460 BTC | 0.003106 BTC | 431 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 305.51 USDT | −7.11% | 270.56 K | −6.04% | 344.75 USDT | 301.88 USDT | 628 | Neutral |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 303.4900 USD | −7.77% | 249.7 K | −32.19% | 343.2500 USD | 301.1900 USD | 162.61 K | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 411.5000 SGD | −7.75% | 248.7 K | −20.06% | 465.3100 SGD | 408.3900 SGD | 220.88 K | Neutral |
| AAVEEURAave / Euro | Bitstamp | 291.47 EUR | −8.02% | 210.05 K | −29.95% | 330.00 EUR | 291.11 EUR | 295 | Neutral |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 306.931100 USD | −6.84% | 179.53 K | −52.47% | 343.510800 USD | 303.420000 USD | 358 | Neutral |
| AAVEUSDAAVE / Dollar | Bitfinex | 302.56000000 USD | −8.24% | 139.83 K | −8.87% | 342.40000000 USD | 302.56000000 USD | 191 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003109 BTC | −7.91% | 123.21 K | −14.09% | 0.003451 BTC | 0.003109 BTC | 191 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 302.92 USDT | −8.18% | 116.29 K | −23.80% | 341.76 USDT | 299.93 USDT | 217 | Neutral |
| AAVEETHAave / Ethereum | Kraken | 0.0900 ETH | −5.26% | 88.76 K | −31.43% | 0.0964 ETH | 0.0900 ETH | 234 | Buy |
| AAVEGBPAave / British Pound | Kraken | 241.52 GBP | −8.05% | 78.28 K | −34.66% | 272.53 GBP | 241.48 GBP | 178 | Neutral |
| AAVEBTCAave / BTC | UpBit | 0.003206200 BTC | −3.84% | 12.77 K | −92.71% | 0.003443920 BTC | 0.003176170 BTC | 32 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 303.30 USDC | −7.76% | 3.87 K | −63.15% | 342.57 USDC | 302.72 USDC | 9 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00311192 BTC | −7.48% | 3.13 K | −85.24% | 0.00344723 BTC | 0.00310469 BTC | 8 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003319 BTC | −1.28% | 2.33 K | +171.25% | 0.003365 BTC | 0.003319 BTC | 7 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 326.938925 USD | −0.53% | 2.07 K | +143.02% | 331.651304 USD | 324.542558 USD | 7 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,459.46 THB | −7.46% | 1.72 K | −77.39% | 11,806.84 THB | 10,383.07 THB | 4 | Neutral |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00319407 BTC | −7.98% | 867 | −89.17% | 0.00319407 BTC | 0.00315100 BTC | 2 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.095612 ETH | +0.12% | 799 | +0.45% | 0.095612 ETH | 0.095612 ETH | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0031347 BTC | −6.90% | 48 | −14.11% | 0.0034400 BTC | 0.0031347 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 304.9271902 USD | −5.79% | 35 | −21.89% | 339.7186104 USD | 304.7806177 USD | 0 | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 305.37 FDUSD | −7.58% | 0 | — | 344.51 FDUSD | 302.48 FDUSD | 2.44 K | Neutral |
 AAVEKCSAave / KuCoin Token | KuCoin | 26.9836 KCS | −7.33% | 0 | — | 30.0265 KCS | 26.9836 KCS | 12 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 411.5000 XSGD | −7.75% | 0 | — | 465.3100 XSGD | 408.3900 XSGD | 220.45 K | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 304.80 USD | −7.37% | — | — | 343.99 USD | 301.27 USD | 14.46 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 304.1839 USDT | −7.66% | — | — | 343.9344 USDT | 301.5033 USDT | 508.76 K | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 303.84 USDT | −7.79% | — | — | 343.86 USDT | 301.25 USDT | 1.84 M | Neutral |
| AAVEUSDTAAVE / TETHER |  WOO X | 304.53 USDT | −7.55% | — | — | 344.05 USDT | 301.65 USDT | 53.82 K | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 303.91 USDT | −7.74% | — | — | 343.78 USDT | 301.59 USDT | 7.96 M | Neutral |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 22.11 WFTM | −2.00% | — | — | 23.21 WFTM | 22.11 WFTM | 15 | Sell |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 22.37 USD | +1.46% | — | — | 24.21 USD | 22.05 USD | 340 | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 304.13 USDT | −7.77% | — | — | 344.02 USDT | 301.51 USDT | 1.41 M | Neutral |