Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 303.23 USDT | −7.92% | 543.79 M | −40.57% | 343.89 USDT | 301.72 USDT | 1.06 M | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance | 303.30 USDT | −7.90% | 142.34 M | −42.06% | 344.10 USDT | 301.87 USDT | 259.44 K | Neutral |
| AAVEUSDTAave / Tether US |  WhiteBIT | 303.2651 USDT | −8.02% | 55.62 M | −35.58% | 344.0899 USDT | 302.0151 USDT | 100.42 K | Buy |
 AAVEUSDCAave / USDC |  Coinbase | 302.99 USDC | −8.13% | 38.05 M | −30.24% | 343.87 USDC | 301.91 USDC | 53.44 K | Neutral |
 AAVEUSDAave / US Dollar | Coinbase | 302.99 USD | −7.99% | 37.92 M | −30.01% | 343.87 USD | 301.91 USD | 53.44 K | Neutral |
 AAVEKRWAave / KRW |  UpBit | 459,650.0 KRW | −7.88% | 36.87 M | −27.69% | 517,100.0 KRW | 455,250.0 KRW | 74.83 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 303.37 USDC | −7.98% | 19.22 M | −22.07% | 344.14 USDC | 301.98 USDC | 41.01 K | Neutral |
| AAVEUSDTAave / Tether |  HitBTC | 303.3153 USDT | −8.01% | 16.02 M | −17.95% | 343.5903 USDT | 302.2940 USDT | 34.11 K | Neutral |
| AAVEUSDTAave / Tether USD |  Poloniex | 303.91 USDT | −7.29% | 12.85 M | −4.44% | 336.97 USDT | 302.54 USDT | 26.93 K | Neutral |
 AAVEETHAAVE / Ethereum | Binance | 0.09023 ETH | −5.23% | 12.5 M | −23.36% | 0.09686 ETH | 0.09023 ETH | 24.13 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 303.552 USDT | −7.84% | 9.94 M | −4.91% | 344.243 USDT | 301.977 USDT | 15.6 K | Neutral |
| AAVEUSDCAAVE / USD Coin | Binance | 302.91 USDC | −8.11% | 9.69 M | −3.93% | 343.87 USDC | 302.02 USDC | 16.51 K | Neutral |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 458,800.0000 KRW | −8.24% | 7.99 M | −49.73% | 516,500.0000 KRW | 454,800.0000 KRW | 15.13 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 303.47 USD | −8.18% | 5.08 M | −41.88% | 343.42 USD | 302.21 USD | 8.16 K | Neutral |
 AAVEBTCAAVE / Bitcoin | Binance | 0.003121 BTC | −7.28% | 4.89 M | −44.94% | 0.003463 BTC | 0.003120 BTC | 8.38 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 303.027005 USD | −8.05% | 4.87 M | −39.23% | 343.795329 USD | 302.015717 USD | 8.37 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 303.1365 USDT | −1.93% | 4.79 M | −14.87% | 310.0887 USDT | 303.1365 USDT | 603 | Buy |
 AAVEEURAave / Euro | Coinbase | 293.15 EUR | −7.50% | 2.57 M | −30.15% | 330.56 EUR | 290.30 EUR | 1.72 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 10,764 TRY | −7.92% | 2.01 M | −14.14% | 12,191 TRY | 10,691 TRY | 3.18 K | Neutral |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003121 BTC | −7.22% | 1.86 M | −41.37% | 0.003463 BTC | 0.003121 BTC | 3.85 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 303.120 USDT | −8.10% | 1.78 M | −60.39% | 343.801 USDT | 301.919 USDT | 3.46 K | Neutral |
| AAVEEURAave / Euro |  Bitvavo | 292.07 EUR | −7.75% | 1.75 M | −45.97% | 331.00 EUR | 290.00 EUR | 2.84 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 303.02 USDT | −8.02% | 1.6 M | +0.35% | 344.17 USDT | 302.13 USDT | 3.45 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 303.53 USDT | −8.04% | 1.39 M | −46.40% | 343.99 USDT | 301.49 USDT | 2.21 K | Neutral |
| AAVEEURAave / Euro | Kraken | 292.30 EUR | −7.65% | 1.37 M | −29.30% | 331.07 EUR | 289.97 EUR | 2.17 K | Neutral |
| AAVEUSDAave / USD | Crypto.com | 302.987 USD | −8.20% | 1.29 M | −58.67% | 343.495 USD | 301.787 USD | 2.36 K | Neutral |
| AAVEBTCAave / Bitcoin | Coinbase | 0.003124 BTC | −7.55% | 1.04 M | +0.71% | 0.003464 BTC | 0.003124 BTC | 792 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,756 TRY | −7.97% | 841.35 K | −55.78% | 12,194 TRY | 10,688 TRY | 1.68 K | Neutral |
| AAVEUSTAAVE / UST |  Bitfinex | 309.64000000 USDT | −6.26% | 531.37 K | +3.81% | 339.78000000 USDT | 302.31000000 USDT | 1.46 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 306.21 USD | −7.13% | 479.19 K | −28.57% | 340.71 USD | 306.21 USD | 477 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.003127 BTC | −7.29% | 335.79 K | −48.56% | 0.003461 BTC | 0.003127 BTC | 860 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 241.60 GBP | −8.00% | 306.83 K | −35.67% | 271.95 GBP | 241.09 GBP | 426 | Neutral |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003125 BTC | −7.38% | 286.81 K | −30.29% | 0.003460 BTC | 0.003125 BTC | 414 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 305.75 USDT | −7.04% | 271.07 K | −6.90% | 344.75 USDT | 302.53 USDT | 588 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 302.8500 USD | −7.97% | 264.02 K | −26.07% | 343.2500 USD | 301.8900 USD | 158.6 K | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 410.6300 SGD | −7.94% | 262.95 K | −12.52% | 465.3100 SGD | 409.3400 SGD | 215.44 K | Neutral |
| AAVEEURAave / Euro | Bitstamp | 294.06 EUR | −7.20% | 200.78 K | −36.11% | 330.00 EUR | 291.11 EUR | 254 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 305.456400 USD | −7.29% | 189.54 K | −49.56% | 343.510800 USD | 303.420000 USD | 357 | Neutral |
| AAVEUSDAAVE / Dollar | Bitfinex | 308.55000000 USD | −6.42% | 142.1 K | −7.81% | 342.40000000 USD | 302.96000000 USD | 190 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003161 BTC | −6.37% | 125.42 K | −11.54% | 0.003451 BTC | 0.003138 BTC | 190 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 303.43 USDT | −8.02% | 114.9 K | −24.69% | 341.76 USDT | 299.93 USDT | 208 | Neutral |
| AAVEETHAave / Ethereum | Kraken | 0.0907 ETH | −4.53% | 88.62 K | −31.45% | 0.0964 ETH | 0.0906 ETH | 233 | Buy |
| AAVEGBPAave / British Pound | Kraken | 245.60 GBP | −6.50% | 78.52 K | −34.64% | 272.53 GBP | 241.88 GBP | 178 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.003206200 BTC | −3.84% | 12.77 K | −92.71% | 0.003443920 BTC | 0.003176170 BTC | 32 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 305.13 USDC | −7.21% | 3.86 K | −63.35% | 342.57 USDC | 304.15 USDC | 8 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00313233 BTC | −6.87% | 3.12 K | −85.64% | 0.00344723 BTC | 0.00313233 BTC | 7 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003319 BTC | −1.28% | 2.33 K | +171.25% | 0.003365 BTC | 0.003319 BTC | 7 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 326.938925 USD | −0.53% | 2.07 K | +143.02% | 331.651304 USD | 324.542558 USD | 7 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,654.06 THB | −5.74% | 1.71 K | −78.43% | 11,806.84 THB | 10,383.07 THB | 4 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00319407 BTC | −7.98% | 867 | −89.17% | 0.00319407 BTC | 0.00315100 BTC | 2 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.095612 ETH | +0.12% | 799 | +0.45% | 0.095612 ETH | 0.095612 ETH | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0031572 BTC | −6.23% | 55 | +5.21% | 0.0034400 BTC | 0.0031572 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 304.7806177 USD | −5.83% | 43 | +14.50% | 339.7186104 USD | 304.7806177 USD | 0 | Neutral |
 AAVEKCSAave / KuCoin Token | KuCoin | 27.1942 KCS | −6.60% | 0 | — | 30.0265 KCS | 27.1488 KCS | 12 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 304.03 FDUSD | −7.98% | 0 | — | 344.51 FDUSD | 302.82 FDUSD | 2.41 K | Neutral |
 AAVEXSGDAAVE / XSGD | Tokenize | 410.6300 XSGD | −7.94% | 0 | — | 465.3100 XSGD | 409.3400 XSGD | 215.01 K | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 303.18 USD | −7.87% | — | — | 343.99 USD | 301.82 USD | 13.28 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 22.19 WFTM | −1.61% | — | — | 23.21 WFTM | 22.14 WFTM | 15 | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 303.25 USDT | −7.97% | — | — | 343.86 USDT | 301.62 USDT | 1.77 M | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 303.25 USDT | −8.04% | — | — | 344.02 USDT | 301.76 USDT | 1.34 M | Neutral |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 22.77 USD | +3.26% | — | — | 24.21 USD | 22.05 USD | 333 | Sell |
| AAVEUSDTAAVE / TETHER | WOO X | 303.43 USDT | −7.88% | — | — | 344.05 USDT | 301.90 USDT | 52.17 K | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 303.15 USDT | −7.97% | — | — | 343.78 USDT | 301.74 USDT | 7.56 M | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 302.8789 USDT | −8.06% | — | — | 343.9344 USDT | 301.7839 USDT | 486.77 K | Neutral |