Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 313.14 USDT | −4.91% | 590.16 M | −35.22% | 343.89 USDT | 311.35 USDT | 712.46 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 312.51 USDT | −5.11% | 168.2 M | −27.24% | 344.10 USDT | 311.45 USDT | 182.51 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 313.1549 USDT | −5.02% | 61.02 M | −24.93% | 344.0899 USDT | 311.5401 USDT | 67.06 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 312.96 USD | −4.96% | 42.46 M | −14.55% | 343.87 USD | 311.53 USD | 37.37 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 312.96 USDC | −5.11% | 42.3 M | −15.25% | 343.87 USDC | 311.53 USDC | 37.37 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 470,250.0 KRW | −5.75% | 42.01 M | −11.32% | 517,100.0 KRW | 467,200.0 KRW | 54.47 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 313.14 USDC | −5.01% | 19.84 M | −17.71% | 344.14 USDC | 311.74 USDC | 28.84 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 313.0302 USDT | −5.06% | 15.88 M | −16.23% | 343.5903 USDT | 311.6474 USDT | 24.65 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 312.86 USDT | −4.56% | 13.1 M | −8.34% | 336.97 USDT | 311.98 USDT | 22.37 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09181 ETH | −3.57% | 12.82 M | −29.10% | 0.09686 ETH | 0.09158 ETH | 18.72 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 469,500.0000 KRW | −6.10% | 11.93 M | −4.12% | 516,500.0000 KRW | 467,200.0000 KRW | 10.17 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 313.202 USDT | −4.92% | 10.73 M | +8.70% | 344.243 USDT | 311.869 USDT | 11.73 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 313.16 USDC | −5.01% | 10.19 M | +12.89% | 343.87 USDC | 309.86 USDC | 11.67 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 312.83 USD | −5.35% | 5.9 M | −32.23% | 343.42 USD | 311.89 USD | 6.05 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.003206 BTC | −4.75% | 5.72 M | −34.28% | 0.003463 BTC | 0.003195 BTC | 6.34 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 312.484231 USD | −5.18% | 5.68 M | −27.43% | 343.795329 USD | 311.585761 USD | 6.34 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 313.1210 USDT | +2.78% | 5.08 M | −8.65% | 343.9616 USDT | 302.7443 USDT | 13.12 K | Buy |
 AAVEEURAave / Euro | Coinbase | 300.02 EUR | −5.33% | 3.1 M | −14.65% | 330.56 EUR | 299.67 EUR | 1.15 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 11,061 TRY | −5.38% | 2.25 M | −4.24% | 12,191 TRY | 11,044 TRY | 2.43 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003204 BTC | −4.76% | 2.1 M | −29.76% | 0.003463 BTC | 0.003198 BTC | 2.43 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 301.28 EUR | −4.84% | 1.92 M | −39.29% | 331.00 EUR | 299.91 EUR | 2.13 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 312.753 USDT | −5.17% | 1.92 M | −58.60% | 343.801 USDT | 311.910 USDT | 2.5 K | Buy |
| AAVEEURAave / Euro | Kraken | 300.60 EUR | −5.03% | 1.89 M | +40.43% | 331.07 EUR | 299.62 EUR | 1.42 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 312.75 USDT | −5.06% | 1.6 M | +1.02% | 344.17 USDT | 311.50 USDT | 2.59 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 311.72 USDT | −5.56% | 1.57 M | −41.11% | 343.99 USDT | 311.45 USDT | 1.55 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 311.871 USD | −5.51% | 1.52 M | −50.90% | 343.495 USD | 311.871 USD | 1.84 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.003199 BTC | −5.33% | 1.14 M | +13.45% | 0.003464 BTC | 0.003199 BTC | 513 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 11,102 TRY | −5.01% | 972.58 K | −46.13% | 12,194 TRY | 11,049 TRY | 992 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 315.90 USD | −4.19% | 619.14 K | −25.14% | 340.71 USD | 315.90 USD | 389 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 249.04 GBP | −5.17% | 392.88 K | +0.00% | 271.95 GBP | 249.04 GBP | 344 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 314.23000000 USDT | −4.87% | 379.04 K | −25.88% | 339.78000000 USDT | 313.12000000 USDT | 918 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003209 BTC | −4.89% | 353.38 K | −0.56% | 0.003460 BTC | 0.003200 BTC | 315 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.003208 BTC | −4.89% | 352.98 K | −20.47% | 0.003461 BTC | 0.003208 BTC | 182 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 312.4700 USD | −5.04% | 304.23 K | −5.46% | 343.2500 USD | 311.1300 USD | 129.61 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 423.5900 SGD | −5.04% | 303.02 K | +13.84% | 465.3100 SGD | 421.7700 SGD | 176.12 K | Buy |
| AAVEEURAave / Euro | Bitstamp | 300.56 EUR | −5.15% | 299.72 K | +28.40% | 330.00 EUR | 300.56 EUR | 220 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 313.40 USDT | −4.71% | 268.47 K | −8.45% | 344.75 USDT | 313.35 USDT | 427 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 315.818500 USD | −4.14% | 262.74 K | −17.00% | 343.510800 USD | 315.818500 USD | 283 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 314.22000000 USD | −4.70% | 138.11 K | −11.51% | 342.40000000 USD | 313.11000000 USD | 147 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003218 BTC | −4.68% | 121.56 K | −15.16% | 0.003451 BTC | 0.003205 BTC | 147 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 312.81 USDT | −5.18% | 116.19 K | −38.49% | 341.76 USDT | 312.81 USDT | 144 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0917 ETH | −3.47% | 114.66 K | −22.37% | 0.0964 ETH | 0.0917 ETH | 225 | Buy |
| AAVEGBPAave / British Pound | Kraken | 250.07 GBP | −4.79% | 80.7 K | −44.72% | 272.53 GBP | 250.07 GBP | 132 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00347100 BTC | +6.24% | 8.01 K | +73.60% | 0.00347100 BTC | 0.00297027 BTC | 26 | Strong buy |
| AAVEBTCAave / BTC | UpBit | 0.003270190 BTC | −1.92% | 4.42 K | −97.50% | 0.003443920 BTC | 0.003270190 BTC | 3 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 312.70 USDC | −4.91% | 3.88 K | −87.66% | 342.57 USDC | 312.70 USDC | 7 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 10,773.31 THB | −4.68% | 3.63 K | −38.09% | 11,806.84 THB | 10,773.31 THB | 2 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00320040 BTC | −4.84% | 3.25 K | −86.19% | 0.00344723 BTC | 0.00320040 BTC | 5 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003319 BTC | −1.28% | 2.33 K | +171.25% | 0.003365 BTC | 0.003319 BTC | 7 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 326.938925 USD | −0.53% | 2.07 K | +143.02% | 331.651304 USD | 324.542558 USD | 7 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.095612 ETH | +0.12% | 799 | +0.45% | 0.095612 ETH | 0.095612 ETH | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0032257 BTC | −4.20% | 52 | +1.96% | 0.0034400 BTC | 0.0032257 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 315.3322066 USD | −2.57% | 40 | +10.41% | 339.7186104 USD | 315.3322066 USD | 0 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 423.5900 XSGD | −5.04% | 0 | — | 465.3100 XSGD | 421.7700 XSGD | 175.7 K | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 28.0487 KCS | −3.67% | 0 | — | 30.0265 KCS | 28.0487 KCS | 10 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 313.80 FDUSD | −5.02% | 0 | — | 344.51 FDUSD | 312.21 FDUSD | 1.84 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 312.98 USD | −4.89% | — | — | 343.99 USD | 311.45 USD | 9.08 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 22.47 WFTM | −0.37% | — | — | 23.21 WFTM | 22.47 WFTM | 11 | Sell |
| AAVEUSDTAAVE / TETHER |  WOO X | 313.29 USDT | −4.89% | — | — | 344.05 USDT | 311.59 USDT | 36.52 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 313.15 USDT | −4.96% | — | — | 343.86 USDT | 311.37 USDT | 1.31 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 312.86 USDT | −5.12% | — | — | 344.02 USDT | 311.42 USDT | 897 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 313.0583 USDT | −4.97% | — | — | 343.9344 USDT | 311.4272 USDT | 339.11 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 23.86 USD | +8.22% | — | — | 24.21 USD | 22.05 USD | 242 | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 312.60 USDT | −5.11% | — | — | 343.78 USDT | 311.35 USDT | 4.97 M | Buy |