All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in post-market
Post-market trading risk is often compensated by the timing advantage. US stocks below are the biggest losers of the last after-hours session, they’re sorted by post-market price change and supplied with other stats too.
Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|
| PPBMPsyence Biomedical Ltd. | −27.67% | 2.30 USD | −0.88 USD | 462.14 K | 3.18 USD | +29.27% | 24.09 M | 2.69 M USD | −93.91% |
 HSDTHelius Medical Technologies, Inc. | −23.08% | 0.7000 USD | −0.2100 USD | 1.22 M | 0.9100 USD | +89.58% | 122.24 M | 3.39 M USD | −67.62% |
 WHLMWilhelmina International, Inc. | −22.76% | 3.19 USD | −0.94 USD | 5.4 K | 4.13 USD | −1.20% | 10.95 K | 21.3 M USD | −13.01% |
 APTOAptose Biosciences, Inc. | −19.35% | 0.2250 USD | −0.0540 USD | 2.56 M | 0.2790 USD | +63.92% | 306.25 M | 16.61 M USD | −41.45% |
 TPICTPI Composites, Inc. | −16.25% | 2.01 USD | −0.39 USD | 1.33 M | 2.40 USD | +96.72% | 34 M | 58.03 M USD | −63.67% |
 ONFOOnfolio Holdings Inc. | −16.25% | 1.34 USD | −0.26 USD | 1.82 M | 1.60 USD | −4.19% | 2.02 M | 8.2 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | −15.71% | 0.5155 USD | −0.0961 USD | 33.62 M | 0.6116 USD | +7.30% | 293.22 M | 114.3 M USD | +288.57% |
 CETXCemtrex Inc. | −14.67% | 2.85 USD | −0.49 USD | 78.08 K | 3.34 USD | +5.36% | 413.47 K | 4.47 M USD | −28.43% |
 MSAIMultiSensor AI Holdings, Inc. | −14.15% | 1.70 USD | −0.28 USD | 273.96 K | 1.98 USD | +24.53% | 393.84 K | 60.27 M USD | +36.02% |
 ADDColor Star Technology Co., Ltd. | −13.48% | 1.99 USD | −0.31 USD | 51.85 K | 2.30 USD | −6.88% | 4.09 M | 4.15 M USD | −94.02% |
 NVNINvni Group Limited | −13.17% | 7.45 USD | −1.13 USD | 3.03 M | 8.58 USD | +221.35% | 78.06 M | 75.82 M USD | −70.45% |
 MINFT Limited | −12.41% | 6.35 USD | −0.90 USD | 11.91 K | 7.25 USD | +44.22% | 948.89 K | 5.07 M USD | −51.38% |
 DMACDiaMedica Therapeutics Inc. | −11.86% | 5.65 USD | −0.76 USD | 197.26 K | 6.41 USD | +31.62% | 265.81 K | 274.1 M USD | +109.99% |
 PTPIPetros Pharmaceuticals, Inc. | −11.68% | 0.2600 USD | −0.0344 USD | 28.9 K | 0.2944 USD | −5.67% | 1.16 M | 2.95 M USD | +77.73% |
 AUIDauthID Inc. | −11.66% | 6.21 USD | −0.82 USD | 78.57 K | 7.03 USD | +34.93% | 133.67 K | 76.77 M USD | −23.66% |
 OPTXSyntec Optics Holdings, Inc. | −11.44% | 3.10 USD | −0.40 USD | 341.02 K | 3.50 USD | +80.41% | 38.88 M | 128.41 M USD | −34.87% |
 AADIAadi Bioscience, Inc. | −10.62% | 3.03 USD | −0.36 USD | 289.27 K | 3.39 USD | +46.12% | 9.21 M | 83.55 M USD | +8.68% |
 ZEOZeo Energy Corporation | −10.31% | 1.83 USD | −0.21 USD | 66.8 K | 2.04 USD | +34.21% | 1.2 M | 87.53 M USD | −49.34% |
 LXRXLexicon Pharmaceuticals, Inc. | −10.17% | 0.6420 USD | −0.0727 USD | 1.42 M | 0.7147 USD | −1.23% | 7.37 M | 258.36 M USD | −14.67% |
 SIFSIFCO Industries, Inc. | −10.00% | 3.60 USD | −0.40 USD | 11.93 K | 4.00 USD | +9.29% | 73.28 K | 24.72 M USD | −13.39% |
 ATCHAtlasClear Holdings, Inc. | −9.67% | 0.1681 USD | −0.0180 USD | 381.29 K | 0.1861 USD | −4.52% | 1.11 M | 4.33 M USD | −94.04% |
 SHMDSCHMID Group N.V. | −9.64% | 3.00 USD | −0.32 USD | 700 | 3.32 USD | +3.43% | 52.11 K | 161.64 M USD | +28.63% |
 SNESSenesTech, Inc. | −9.56% | 2.65 USD | −0.28 USD | 2.7 K | 2.93 USD | −2.66% | 111.96 K | 3.03 M USD | +513.09% |
 MTEMMolecular Templates, Inc. | −9.06% | 0.1455 USD | −0.0145 USD | 532.41 K | 0.1600 USD | −54.29% | 8.75 M | 2.3 M USD | −87.90% |
 VEEETwin Vee PowerCats Co. | −8.84% | 0.3601 USD | −0.0349 USD | 5.76 K | 0.3950 USD | +23.44% | 245.84 K | 5.88 M USD | −62.69% |
 BURUNuburu, Inc. | −8.83% | 0.4367 USD | −0.0423 USD | 420.77 K | 0.4790 USD | +9.44% | 4.38 M | 9.4 M USD | +21.63% |
 TAOPTaoping Inc. | −8.71% | 0.3723 USD | −0.0355 USD | 1.11 M | 0.4078 USD | +28.64% | 139.09 M | 1.84 M USD | −28.03% |
 COOTAustralian Oilseeds Holdings Limited | −8.62% | 1.06 USD | −0.10 USD | 105 | 1.16 USD | +4.98% | 47.92 K | 26.94 M USD | −38.50% |
 AILEiLearningEngines, Inc. | −8.46% | 0.8101 USD | −0.0749 USD | 128.67 K | 0.8850 USD | −9.39% | 729.74 K | 124.94 M USD | +15.07% |
 AQBAquaBounty Technologies, Inc. | −8.40% | 0.4800 USD | −0.0440 USD | 20.44 K | 0.5240 USD | −1.21% | 5.9 M | 2.03 M USD | −75.37% |
 TSBXTurnstone Biologics Corp. | −8.31% | 0.4503 USD | −0.0408 USD | 6.84 K | 0.4911 USD | +6.41% | 141.56 K | 11.36 M USD | −78.51% |
| AABPAbpro Holdings, Inc | −8.21% | 1.90 USD | −0.17 USD | 108.97 K | 2.07 USD | +38.93% | 17.83 M | 106.64 M USD | −45.54% |
 HSCSHeartSciences Inc. | −8.09% | 3.52 USD | −0.31 USD | 16.64 K | 3.83 USD | +11.99% | 149.06 K | 3.75 M USD | −64.32% |
 GCTKGlucoTrack, Inc. | −8.07% | 0.2698 USD | −0.0237 USD | 105.78 K | 0.2935 USD | +32.39% | 514.5 K | 4.71 M USD | −26.49% |
 HOTHHoth Therapeutics, Inc. | −8.00% | 0.7452 USD | −0.0648 USD | 7.38 K | 0.8100 USD | +5.21% | 155.66 K | 5.59 M USD | +10.37% |
 SPISPI Energy Co., Ltd. | −8.00% | 0.3910 USD | −0.0340 USD | 49.33 K | 0.4250 USD | +8.20% | 513.28 K | 13.43 M USD | −54.04% |
 CISOCISO Global, Inc. | −7.93% | 1.51 USD | −0.13 USD | 3.2 K | 1.64 USD | −1.20% | 48.46 K | 19.39 M USD | +6.59% |
 PRFXPainReform Ltd. | −7.92% | 4.88 USD | −0.42 USD | 51.71 K | 5.30 USD | −52.51% | 2.94 M | 6.59 M USD | −61.81% |
 OCEAOcean Biomedical, Inc. | −7.68% | 0.6131 USD | −0.0510 USD | 58.41 K | 0.6641 USD | +12.75% | 9.15 M | 23.12 M USD | +8.83% |
 IFBDInfobird Co., Ltd | −7.61% | 2.07 USD | −0.17 USD | 100 | 2.24 USD | −3.01% | 59.57 K | 4.45 M USD | −49.83% |
 XBPXBP Europe Holdings, Inc. | −7.55% | 0.98 USD | −0.08 USD | 6.7 K | 1.06 USD | 0.00% | 109.98 K | 31.98 M USD | −84.71% |
 NEXANexa Resources S.A. | −7.49% | 7.29 USD | −0.59 USD | 63.37 K | 7.88 USD | −3.08% | 168.62 K | 1.04 B USD | +27.60% |
 GITSGlobal Interactive Technologies, Inc. | −7.18% | 0.2340 USD | −0.0181 USD | 32.71 K | 0.2521 USD | −20.32% | 2.14 M | 13.31 M USD | — |
 SPRUSpruce Power Holding Corporation | −7.17% | 2.72 USD | −0.21 USD | 16.64 K | 2.93 USD | +4.64% | 85 K | 54.51 M USD | −35.62% |
 QTIQT Imaging Holdings, Inc. | −7.14% | 0.3900 USD | −0.0300 USD | 5.22 K | 0.4200 USD | +8.56% | 133 K | 9.17 M USD | −89.92% |
 SSTSystem1, Inc. | −7.11% | 0.8701 USD | −0.0666 USD | 135.21 K | 0.9367 USD | +11.50% | 584.4 K | 86.09 M USD | −64.00% |
 MOBXMobix Labs, Inc. | −6.95% | 1.74 USD | −0.13 USD | 24.86 K | 1.87 USD | −10.31% | 1.18 M | 67.2 M USD | +118.02% |
 BWINThe Baldwin Insurance Group, Inc. | −6.92% | 37.00 USD | −2.75 USD | 310.25 K | 39.75 USD | +0.68% | 1.04 M | 4.67 B USD | +77.85% |
 ZVSAZyVersa Therapeutics, Inc. | −6.86% | 1.06 USD | −0.08 USD | 34.86 K | 1.14 USD | −8.06% | 281.19 K | 2.67 M USD | +62.91% |
 NXPLNextPlat Corp | −6.67% | 1.12 USD | −0.08 USD | 63.01 K | 1.20 USD | +4.35% | 325.25 K | 31.16 M USD | −8.10% |
 BPTHBio-Path Holdings, Inc. | −6.35% | 1.18 USD | −0.08 USD | 92.13 K | 1.26 USD | −15.44% | 3.79 M | 5.43 M USD | −47.40% |
 VEROVenus Concept Inc. | −6.26% | 0.3025 USD | −0.0202 USD | 33.6 K | 0.3227 USD | +1.83% | 149.48 K | 2.34 M USD | −53.36% |
 RAYRaytech Holding Limited | −6.24% | 1.20 USD | −0.08 USD | 325 | 1.28 USD | −5.71% | 41.43 K | 22.54 M USD | — |
 BLMZBloomZ Inc. | −6.09% | 0.4611 USD | −0.0299 USD | 29.81 K | 0.4910 USD | +6.25% | 185.4 K | 6.59 M USD | — |
 CTLPCantaloupe, Inc. | −6.05% | 9.00 USD | −0.58 USD | 192 K | 9.58 USD | +2.90% | 549.42 K | 699.21 M USD | +41.43% |
 AZTRAzitra Inc | −6.02% | 0.3900 USD | −0.0250 USD | 186.81 K | 0.4150 USD | +5.01% | 324.25 K | 3.16 M USD | — |
| BBDMDBaird Medical Investment Holdings Ltd | −6.01% | 1.72 USD | −0.11 USD | 11.49 K | 1.83 USD | −21.46% | 198.07 K | 64.87 M USD | −63.39% |
 GOROGold Resource Corporation | −5.97% | 0.2332 USD | −0.0148 USD | 147.74 K | 0.2480 USD | +12.37% | 6.8 M | 23.64 M USD | −39.61% |
 VSMEVS Media Holdings Limited | −5.94% | 0.95 USD | −0.06 USD | 16.7 K | 1.01 USD | +6.32% | 67.31 K | 5.02 M USD | −64.87% |
 JNVRJanover Inc. | −5.74% | 0.6400 USD | −0.0390 USD | 2.47 K | 0.6790 USD | +7.78% | 63.08 K | 7.67 M USD | — |
 PNBKPatriot National Bancorp Inc. | −5.69% | 1.99 USD | −0.12 USD | 1.44 K | 2.11 USD | +31.06% | 112.87 K | 8.39 M USD | −46.01% |
 PHIOPhio Pharmaceuticals Corp. | −5.68% | 1.66 USD | −0.10 USD | 4.73 K | 1.76 USD | +1.15% | 348.38 K | 1.86 M USD | +53.42% |
 AIEVThunder Power Holdings, Inc. | −5.59% | 0.3210 USD | −0.0190 USD | 13.44 K | 0.3400 USD | +13.71% | 935.15 K | 17.25 M USD | — |
| RRMSGReal Messenger Corporation | −5.58% | 1.86 USD | −0.11 USD | 369 | 1.97 USD | −4.37% | 39.27 K | 9.5 M USD | −80.43% |
 TRUGTruGolf Holdings, Inc. | −5.56% | 0.4061 USD | −0.0239 USD | 217.85 K | 0.4300 USD | −8.51% | 3.04 M | 9.15 M USD | −89.27% |
 PSIGPS International Group Ltd. | −5.49% | 0.4820 USD | −0.0280 USD | 18.18 K | 0.5100 USD | +24.36% | 408.26 K | 12.38 M USD | −79.46% |
 LQDALiquidia Corporation | −5.41% | 10.50 USD | −0.60 USD | 1.37 M | 11.10 USD | +4.82% | 2.7 M | 939.47 M USD | +77.49% |
 SBFMSunshine Biopharma Inc. | −5.40% | 2.63 USD | −0.15 USD | 5.71 K | 2.78 USD | −0.71% | 114.8 K | 5.56 M USD | −16.29% |
 ZVIAZevia PBC | −5.35% | 3.01 USD | −0.17 USD | 56.35 K | 3.18 USD | −0.93% | 531.43 K | 232.18 M USD | +70.09% |
| IIVDAIveda Solutions, Inc. | −5.28% | 2.79 USD | −0.16 USD | 7.92 K | 2.95 USD | +25.53% | 717.51 K | 7.84 M USD | −16.94% |
 BRNBarnwell Industries, Inc. | −5.26% | 1.44 USD | −0.08 USD | 1.92 K | 1.52 USD | +3.75% | 8.89 K | 15.28 M USD | −31.46% |
 SUGPSU Group Holdings Limited | −5.23% | 0.9003 USD | −0.0497 USD | 6.9 K | 0.9500 USD | −5.94% | 77.08 K | 12.97 M USD | — |
| AAPLMApollomics Inc. | −5.23% | 9.24 USD | −0.51 USD | 700 | 9.75 USD | +4.06% | 194.3 K | 10.75 M USD | −88.45% |
 CNDTConduent Incorporated | −5.22% | 4.18 USD | −0.23 USD | 2.06 M | 4.41 USD | +1.85% | 3.85 M | 705.11 M USD | −8.13% |
 NAOVNanoVibronix, Inc. | −5.21% | 0.5500 USD | −0.0302 USD | 65.13 K | 0.5802 USD | −0.77% | 103.75 K | 2.18 M USD | +23.78% |
 CDTConduit Pharmaceuticals Inc. | −5.09% | 0.0709 USD | −0.0038 USD | 3.19 M | 0.0747 USD | +13.87% | 19.96 M | 8.95 M USD | −96.94% |
 SCORcomScore, Inc. | −5.08% | 6.17 USD | −0.33 USD | 3.87 K | 6.50 USD | +1.72% | 23.09 K | 31.79 M USD | −48.55% |
 VINCVincerx Pharma, Inc. | −5.07% | 0.1966 USD | −0.0105 USD | 27.45 K | 0.2071 USD | +0.15% | 685.16 K | 6.97 M USD | −53.51% |
 STRMStreamline Health Solutions, Inc. | −5.01% | 3.22 USD | −0.17 USD | 1.07 K | 3.39 USD | +7.62% | 50.58 K | 14.31 M USD | −18.15% |
 SJScienjoy Holding Corporation | −5.01% | 0.9488 USD | −0.0500 USD | 600 | 0.9988 USD | +31.25% | 93.74 K | 41.39 M USD | −67.28% |
 LABStandard BioTools Inc. | −5.00% | 1.90 USD | −0.10 USD | 3.16 M | 2.00 USD | +0.76% | 4.66 M | 744.52 M USD | +371.08% |
 DOGZDogness (International) Corporation | −5.00% | 44.65 USD | −2.35 USD | 1.74 K | 47.00 USD | +3.64% | 212.38 K | 598.34 M USD | +1,443.41% |
 SQFTPresidio Property Trust, Inc. | −5.00% | 0.8075 USD | −0.0425 USD | 17.4 K | 0.8500 USD | +8.97% | 42.09 K | 12.24 M USD | −31.62% |
 PRTSCarParts.com, Inc. | −5.00% | 0.9120 USD | −0.0480 USD | 36.91 K | 0.9600 USD | +2.14% | 299.79 K | 55.1 M USD | −72.55% |
 IBPInstalled Building Products, Inc. | −5.00% | 169.13 USD | −8.90 USD | 242.88 K | 178.03 USD | +0.59% | 666.9 K | 5.01 B USD | +3.63% |
 ICCCImmuCell Corporation | −4.99% | 4.19 USD | −0.22 USD | 9.56 K | 4.41 USD | −3.71% | 24.46 K | 39.3 M USD | +20.96% |
 WAITop KingWin Ltd | −4.98% | 0.3031 USD | −0.0159 USD | 3.74 K | 0.3190 USD | +2.05% | 60.65 K | 58.37 M USD | — |
 BRLTBrilliant Earth Group, Inc. | −4.98% | 1.91 USD | −0.10 USD | 4.99 K | 2.01 USD | +2.03% | 55.8 K | 126.12 M USD | −62.95% |
 QUADQuad Graphics, Inc | −4.97% | 7.27 USD | −0.38 USD | 70.89 K | 7.65 USD | −0.39% | 304.8 K | 399 M USD | +50.10% |
 OMOutset Medical, Inc. | −4.96% | 1.15 USD | −0.06 USD | 122.28 K | 1.21 USD | +9.01% | 582.4 K | 63.58 M USD | −82.76% |
 ARBBARB IOT Group Limited | −4.95% | 0.3880 USD | −0.0202 USD | 700 | 0.4082 USD | +4.08% | 72.32 K | 10.79 M USD | — |
 LVOLiveOne, Inc. | −4.92% | 1.16 USD | −0.06 USD | 168.43 K | 1.22 USD | +11.93% | 1.32 M | 116.71 M USD | −0.90% |
 AMSTAmesite Inc. | −4.89% | 4.86 USD | −0.25 USD | 3.06 K | 5.11 USD | +22.25% | 70.61 K | 14.27 M USD | +129.87% |
 JVACoffee Holding Co., Inc. | −4.89% | 3.50 USD | −0.18 USD | 1.75 K | 3.68 USD | +3.23% | 75.75 K | 21.01 M USD | +366.23% |
 RDZNRoadzen, Inc. | −4.88% | 2.34 USD | −0.12 USD | 1.92 M | 2.46 USD | +20.00% | 4.27 M | 172.3 M USD | −55.96% |
 SPAISafe Pro Group Inc. | −4.79% | 3.58 USD | −0.18 USD | 6.43 K | 3.76 USD | +10.59% | 754.13 K | 51.74 M USD | — |
 GICGlobal Industrial Company | −4.76% | 24.00 USD | −1.20 USD | 101.16 K | 25.20 USD | −0.47% | 271.18 K | 963.41 M USD | −32.50% |
 BYRNByrna Technologies, Inc. | −4.75% | 28.16 USD | −1.40 USD | 129.81 K | 29.56 USD | +3.90% | 718.99 K | 664.48 M USD | +356.78% |
 PYXSPyxis Oncology, Inc. | −4.73% | 1.61 USD | −0.08 USD | 569.64 K | 1.69 USD | +9.74% | 1.78 M | 100.5 M USD | +20.49% |
 CSBRChampions Oncology, Inc. | −4.73% | 7.15 USD | −0.35 USD | 4.65 K | 7.51 USD | −0.60% | 119.18 K | 103.71 M USD | +42.68% |