All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded New Zealand stocks
The most active New Zealand stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 70.75 M NZD | 8.300 NZD | +1.97% | 8.52 M | 1.61 | 13.96 B NZD | 2,075.00 | 0.00 NZD | −86.35% | 1.88% | Transportation | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 36.58 M NZD | 2.830 NZD | +0.71% | 12.93 M | 2.93 | 5.22 B NZD | 16.35 | 0.17 NZD | −71.44% | 11.43% | Communications | Buy |
 IFTINFRATIL LIMITED ORD NPV | 34.97 M NZD | 12.700 NZD | +4.79% | 2.75 M | 2.19 | 12.29 B NZD | — | −0.61 NZD | −133.31% | 1.66% | Utilities | Buy |
 CENCONTACT ENERGY LTD NPV | 33.63 M NZD | 8.78 NZD | −2.44% | 3.83 M | 3.53 | 7.01 B NZD | 29.46 | 0.30 NZD | +84.06% | 4.88% | Utilities | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 31.22 M NZD | 37.95 NZD | +0.66% | 822.56 K | 1.65 | 22.24 B NZD | 125.41 | 0.30 NZD | −32.56% | 1.29% | Health technology | Neutral |
 FBUFLETCHER BUILDING NPV | 20.95 M NZD | 2.80 NZD | +1.45% | 7.48 M | 7.88 | 3.01 B NZD | — | −0.28 NZD | −204.99% | 0.00% | Non-energy minerals | Neutral |
 MELMERIDIAN ENERGY LIMITED NPV | 20.18 M NZD | 5.880 NZD | +5.38% | 3.43 M | 2.02 | 15.32 B NZD | 35.44 | 0.17 NZD | +349.59% | 4.08% | Utilities | Buy |
 MCYMERCURY NZ LTD NPV | 14.09 M NZD | 6.040 NZD | +0.67% | 2.33 M | 1.69 | 8.45 B NZD | 28.97 | 0.21 NZD | +180.24% | 4.54% | Utilities | Buy |
 EBOEBOS GROUP NPV | 8.13 M NZD | 36.60 NZD | +0.66% | 222.23 K | 2.22 | 7.13 B NZD | 23.96 | 1.53 NZD | +5.11% | 3.38% | Health technology | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 5.19 M NZD | 4.40 NZD | +0.46% | 1.18 M | 1.09 | 3.01 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 5.04 M NZD | 6.25 NZD | −2.80% | 807.04 K | 2.24 | 4.53 B NZD | 27.10 | 0.23 NZD | +9.13% | 0.00% | Consumer non-durables | Buy |
 MFTMAINFREIGHT LTD ORD NPV | 4.28 M NZD | 71.50 NZD | +0.06% | 59.8 K | 1.21 | 7.2 B NZD | 36.24 | 1.97 NZD | −40.52% | 2.83% | Transportation | Buy |
 CNUCHORUS LTD NPV | 3.14 M NZD | 9.030 NZD | +2.38% | 347.31 K | 1.61 | 3.92 B NZD | — | −0.02 NZD | −145.90% | 5.26% | Communications | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 2.84 M NZD | 12.82 NZD | +1.75% | 221.17 K | 1.97 | 3.04 B NZD | 7.40 | 1.73 NZD | +50.47% | 1.91% | Health services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.06 M NZD | 2.54 NZD | −2.31% | 810.66 K | 4.55 | 507.69 M NZD | 20.52 | 0.12 NZD | +49.88% | 3.03% | Transportation | Strong buy |
 GNEGENESIS ENERGY LTD NPV | 1.63 M NZD | 2.270 NZD | +3.65% | 719.47 K | 2.02 | 2.48 B NZD | 18.70 | 0.12 NZD | −34.63% | 7.26% | Utilities | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 1.4 M NZD | 10.40 NZD | −1.14% | 135.07 K | 0.85 | 1.86 B NZD | 26.28 | 0.40 NZD | −7.89% | 4.19% | Transportation | Buy |
 VCTVECTOR LIMITED NPV | 864.99 K NZD | 3.95 NZD | +2.33% | 218.99 K | 1.20 | 3.95 B NZD | 44.58 | 0.09 NZD | −56.65% | 5.63% | Utilities | Neutral |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 830.73 K NZD | 6.64 NZD | +4.57% | 125.11 K | 0.55 | 4.52 B NZD | 49.89 | 0.13 NZD | −22.62% | 2.61% | Transportation | Neutral |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 792.7 K NZD | 3.10 NZD | +3.33% | 255.71 K | 1.51 | 736.8 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
 SKLSKELLERUP HOLDINGS NPV | 788.22 K NZD | 4.95 NZD | 0.00% | 159.24 K | 1.21 | 970.55 M NZD | 20.79 | 0.24 NZD | −7.78% | 5.28% | Producer manufacturing | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 612.83 K NZD | 12.80 NZD | −2.66% | 47.88 K | 0.18 | 1.38 B NZD | 152.56 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 SKOSERKO LIMITED NPV | 500.66 K NZD | 3.69 NZD | +0.27% | 135.68 K | 4.09 | 448.41 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 494.74 K NZD | 8.30 NZD | +3.11% | 59.61 K | 0.95 | 495.09 M NZD | 14.36 | 0.58 NZD | +7.41% | 6.39% | Retail trade | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 447.37 K NZD | 2.180 NZD | +2.11% | 205.22 K | 1.04 | 1.09 B NZD | — | −0.09 NZD | +32.45% | 4.11% | Finance | Sell |
 SCLSCALES CORPORATION LIMITED NPV | 445.87 K NZD | 3.82 NZD | −4.50% | 116.72 K | 0.60 | 548.44 M NZD | 18.41 | 0.21 NZD | — | 2.62% | Process industries | Buy |
 THLTOURISM HLDGS ORD NPV | 255.03 K NZD | 2.06 NZD | +3.52% | 123.8 K | 1.24 | 453.33 M NZD | 11.36 | 0.18 NZD | −30.58% | 5.43% | Finance | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 211.1 K NZD | 5.27 NZD | −1.50% | 40.06 K | 0.85 | 470.46 M NZD | 13.83 | 0.38 NZD | −2.51% | 5.69% | Finance | Strong buy |
 SANSANFORD ORD NPV | 180.99 K NZD | 4.25 NZD | 0.00% | 42.59 K | 2.32 | 397.4 M NZD | 20.19 | 0.21 NZD | −64.79% | 2.77% | Process industries | Buy |
 MNWMANAWA ENERGY LTD NPV | 173.48 K NZD | 5.62 NZD | −0.53% | 30.87 K | 0.63 | 1.76 B NZD | — | −0.12 NZD | −132.22% | 3.14% | Utilities | Buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 144.93 K NZD | 2.80 NZD | 0.00% | 51.76 K | 2.78 | 293.63 M NZD | 25.29 | 0.11 NZD | +5.33% | 0.57% | Health technology | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 141.5 K NZD | 2.67 NZD | +2.30% | 53 K | 0.83 | 367.59 M NZD | 7.70 | 0.35 NZD | +6.22% | 8.37% | Consumer services | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 76.72 K NZD | 4.25 NZD | 0.00% | 18.05 K | 0.14 | 6.84 B NZD | 5.97 | 0.71 NZD | −25.54% | 9.41% | Consumer non-durables | — |
 SEKSEEKA LTD NPV | 55.49 K NZD | 3.22 NZD | +0.94% | 17.23 K | 0.89 | 131.25 M NZD | — | −0.20 NZD | −89.04% | 0.00% | Process industries | — |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 42.99 K NZD | 4.01 NZD | +0.25% | 10.72 K | 0.34 | 500.28 M NZD | 18.76 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
 BGPBRISCOE GROUP NPV | 38.89 K NZD | 5.07 NZD | −0.20% | 7.67 K | 0.31 | 1.13 B NZD | 15.15 | 0.33 NZD | −12.80% | 6.73% | Retail trade | Buy |
 CMOCOLONIAL MOTOR CO NPV | 25.25 K NZD | 6.40 NZD | +2.40% | 3.95 K | 1.11 | 209.25 M NZD | 11.70 | 0.55 NZD | −41.06% | 6.43% | Retail trade | — |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 22.27 K NZD | 3.35 NZD | −1.18% | 6.65 K | 3.97 | 138.36 M NZD | 30.93 | 0.11 NZD | −43.59% | 4.13% | Transportation | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 11.44 K NZD | 2.26 NZD | +0.44% | 5.06 K | 0.33 | 185.8 M NZD | 23.37 | 0.10 NZD | −49.97% | 3.85% | Producer manufacturing | — |
 SPNSOUTH PORT NEW ZEALAND NPV | 7.78 K NZD | 5.26 NZD | −1.31% | 1.48 K | 0.84 | 138 M NZD | 18.71 | 0.28 NZD | −37.01% | 6.04% | Transportation | — |
 DGLDELEGAT GROUP LIMITED NPV | 1.51 K NZD | 5.10 NZD | −0.20% | 297 | 0.06 | 515.76 M NZD | 16.44 | 0.31 NZD | −51.59% | 4.61% | Consumer non-durables | — |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 92 NZD | 2.25 NZD | 0.00% | 41 | 0.03 | 22.4 M NZD | 11.96 | 0.19 NZD | +185.43% | 5.75% | Health services | — |